Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2020 | HKD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
29 Sep 2020 | HKD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
28 Sep 2020 | HKD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
25 Sep 2020 | HKD | 2.84 | 2.84 | 2.7 | 2.71 | 2.71 | -0.13 (-4.58%) | 4,000 |
24 Sep 2020 | HKD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
23 Sep 2020 | HKD | 2.85 | 2.85 | 2.83 | 2.84 | 2.84 | -0.01 (-0.35%) | 4,000 |
22 Sep 2020 | HKD | 2.83 | 2.85 | 2.83 | 2.85 | 2.85 | +0.02 (+0.71%) | 2,000 |
21 Sep 2020 | HKD | 3 | 3 | 2.82 | 2.83 | 2.83 | -0.19 (-6.29%) | 6,000 |
18 Sep 2020 | HKD | 3.44 | 3.44 | 2.86 | 3.02 | 3.02 | -0.32 (-9.58%) | 84,000 |
17 Sep 2020 | HKD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 7,000 |
16 Sep 2020 | HKD | 3.85 | 4.1 | 2.81 | 3.34 | 3.34 | +0.03 (+0.91%) | 235,000 |
15 Sep 2020 | HKD | 2.39 | 4.19 | 2.39 | 3.31 | 3.31 | +0.92 (+38.49%) | 171,000 |
14 Sep 2020 | HKD | 2.38 | 2.4 | 2.38 | 2.39 | 2.39 | -0.11 (-4.40%) | 12,000 |
11 Sep 2020 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Sep 2020 | HKD | 2.5 | 2.5 | 2.3 | 2.5 | 2.5 | 0.0 (0.0%) | 9,000 |
9 Sep 2020 | HKD | 2.53 | 2.58 | 2.5 | 2.5 | 2.5 | -0.23 (-8.42%) | 36,000 |
8 Sep 2020 | HKD | 2.73 | 2.8 | 2.67 | 2.73 | 2.73 | -0.25 (-8.39%) | 38,000 |
7 Sep 2020 | HKD | 3.21 | 3.21 | 2.84 | 2.98 | 2.98 | -0.32 (-9.70%) | 121,000 |
4 Sep 2020 | HKD | 3.6 | 3.6 | 3.1 | 3.3 | 3.3 | -0.53 (-13.84%) | 55,000 |
3 Sep 2020 | HKD | 4.6 | 4.6 | 3.6 | 3.83 | 3.83 | -0.63 (-14.13%) | 129,000 |
2 Sep 2020 | HKD | 4.3 | 5.4 | 4.29 | 4.46 | 4.46 | +0.46 (+11.50%) | 447,000 |
1 Sep 2020 | HKD | 3 | 4.79 | 3 | 4 | 4 | +1 (+33.33%) | 634,000 |
31 Aug 2020 | HKD | 2.2 | 3 | 2.2 | 3 | 3 | +0.85 (+39.53%) | 124,000 |
28 Aug 2020 | HKD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.15 (+7.50%) | 32,000 |
27 Aug 2020 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 5,000 |
26 Aug 2020 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 9,000 |
25 Aug 2020 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Aug 2020 | HKD | 2 | 2 | 2 | 2 | 2 | -0.19 (-8.68%) | 13,000 |
21 Aug 2020 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
20 Aug 2020 | HKD | 2.2 | 2.2 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 5,000 |