| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | MYR | 43.5 | 44 | 43.25 | 43.5 | 43.5 | 0.0 (0.0%) | 532,600 |
| 18 Nov 2008 | MYR | 43 | 44 | 42.75 | 43.5 | 43.5 | +0.25 (+0.58%) | 653,000 |
| 17 Nov 2008 | MYR | 42.5 | 43.25 | 42.25 | 43.25 | 43.25 | +0.5 (+1.17%) | 138,500 |
| 14 Nov 2008 | MYR | 42.25 | 42.75 | 42 | 42.75 | 42.75 | +0.75 (+1.79%) | 158,400 |
| 13 Nov 2008 | MYR | 41.75 | 43 | 41.75 | 42 | 42 | +0.25 (+0.60%) | 380,700 |
| 12 Nov 2008 | MYR | 43.25 | 43.25 | 41.5 | 41.75 | 41.75 | -1.5 (-3.47%) | 458,800 |
| 11 Nov 2008 | MYR | 43 | 43.25 | 43 | 43.25 | 43.25 | 0.0 (0.0%) | 306,200 |
| 10 Nov 2008 | MYR | 43 | 43.5 | 43 | 43.25 | 43.25 | +0.25 (+0.58%) | 267,000 |
| 7 Nov 2008 | MYR | 42 | 43.75 | 41.75 | 43 | 43 | +0.75 (+1.78%) | 237,500 |
| 6 Nov 2008 | MYR | 41.5 | 42.25 | 41.5 | 42.25 | 42.25 | +0.5 (+1.20%) | 285,300 |
| 5 Nov 2008 | MYR | 41.5 | 41.75 | 41.5 | 41.75 | 41.75 | +0.25 (+0.60%) | 371,200 |
| 4 Nov 2008 | MYR | 41.5 | 41.5 | 41 | 41.5 | 41.5 | 0.0 (0.0%) | 384,300 |
| 3 Nov 2008 | MYR | 41.25 | 41.5 | 40.75 | 41.5 | 41.5 | +0.5 (+1.22%) | 134,600 |
| 31 Oct 2008 | MYR | 42 | 42 | 41 | 41 | 41 | -1 (-2.38%) | 577,000 |
| 30 Oct 2008 | MYR | 42.5 | 42.5 | 41.5 | 42 | 42 | -0.5 (-1.18%) | 128,400 |
| 29 Oct 2008 | MYR | 42 | 43 | 42 | 42.5 | 42.5 | +0.5 (+1.19%) | 407,900 |
| 28 Oct 2008 | MYR | 42 | 42.25 | 40.5 | 42 | 42 | 0.0 (0.0%) | 512,300 |
| 24 Oct 2008 | MYR | 41.25 | 42 | 41.25 | 42 | 42 | +0.75 (+1.82%) | 348,500 |
| 23 Oct 2008 | MYR | 40.25 | 42 | 40.25 | 41.25 | 41.25 | +0.25 (+0.61%) | 257,000 |
| 22 Oct 2008 | MYR | 40.75 | 42 | 40.75 | 41 | 41 | -0.25 (-0.61%) | 422,100 |
| 21 Oct 2008 | MYR | 40.75 | 41.5 | 40.5 | 41.25 | 41.25 | +0.75 (+1.85%) | 279,600 |
| 20 Oct 2008 | MYR | 40.75 | 41 | 40.25 | 40.5 | 40.5 | -0.25 (-0.61%) | 386,900 |
| 17 Oct 2008 | MYR | 40.25 | 41.25 | 40 | 40.75 | 40.75 | +0.5 (+1.24%) | 339,000 |
| 16 Oct 2008 | MYR | 40.25 | 40.5 | 40 | 40.25 | 40.25 | -0.25 (-0.62%) | 93,000 |
| 15 Oct 2008 | MYR | 42 | 42 | 40.5 | 40.5 | 40.5 | -1.5 (-3.57%) | 218,600 |
| 14 Oct 2008 | MYR | 41.25 | 42.5 | 41.25 | 42 | 42 | +1 (+2.44%) | 421,000 |
| 13 Oct 2008 | MYR | 40.5 | 41 | 40.5 | 41 | 41 | +0.5 (+1.23%) | 463,900 |
| 10 Oct 2008 | MYR | 40 | 40.75 | 39.75 | 40.5 | 40.5 | 0.0 (0.0%) | 234,500 |
| 9 Oct 2008 | MYR | 40.75 | 41 | 40 | 40.5 | 40.5 | -0.5 (-1.22%) | 245,200 |
| 8 Oct 2008 | MYR | 39.75 | 41 | 39.5 | 41 | 41 | +1 (+2.50%) | 211,000 |
