| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2008 | MYR | 39.75 | 40.75 | 39.75 | 40 | 40 | +0.25 (+0.63%) | 133,800 |
| 6 Oct 2008 | MYR | 41.5 | 41.5 | 39.75 | 39.75 | 39.75 | -1.75 (-4.22%) | 189,500 |
| 3 Oct 2008 | MYR | 41.5 | 42.25 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 350,600 |
| 30 Sep 2008 | MYR | 40.75 | 41.75 | 40.75 | 41.5 | 41.5 | +0.75 (+1.84%) | 402,400 |
| 29 Sep 2008 | MYR | 40.5 | 40.75 | 40.25 | 40.75 | 40.75 | +0.25 (+0.62%) | 49,100 |
| 26 Sep 2008 | MYR | 40.25 | 41 | 40.25 | 40.5 | 40.5 | +0.25 (+0.62%) | 80,800 |
| 25 Sep 2008 | MYR | 40.25 | 40.25 | 40 | 40.25 | 40.25 | 0.0 (0.0%) | 50,400 |
| 24 Sep 2008 | MYR | 40.25 | 40.25 | 40 | 40.25 | 40.25 | 0.0 (0.0%) | 34,500 |
| 23 Sep 2008 | MYR | 40.25 | 40.25 | 39.75 | 40.25 | 40.25 | 0.0 (0.0%) | 143,400 |
| 22 Sep 2008 | MYR | 40 | 40.25 | 39.75 | 40.25 | 40.25 | -0.5 (-1.23%) | 108,600 |
| 19 Sep 2008 | MYR | 40 | 41.25 | 40 | 40.75 | 40.75 | +1 (+2.52%) | 144,900 |
| 18 Sep 2008 | MYR | 40 | 41 | 39.75 | 39.75 | 39.75 | -0.5 (-1.24%) | 231,800 |
| 17 Sep 2008 | MYR | 40 | 40.25 | 40 | 40.25 | 40.25 | 0.0 (0.0%) | 126,800 |
| 16 Sep 2008 | MYR | 40.5 | 40.5 | 39.5 | 40.25 | 40.25 | -0.25 (-0.62%) | 107,400 |
| 15 Sep 2008 | MYR | 39.75 | 40.5 | 39.75 | 40.5 | 40.5 | +0.25 (+0.62%) | 74,100 |
| 12 Sep 2008 | MYR | 39.5 | 40.25 | 39.5 | 40.25 | 40.25 | +0.5 (+1.26%) | 83,000 |
| 11 Sep 2008 | MYR | 39.5 | 39.75 | 39.5 | 39.75 | 39.75 | +0.25 (+0.63%) | 229,000 |
| 10 Sep 2008 | MYR | 40 | 40.25 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 245,600 |
| 9 Sep 2008 | MYR | 40 | 40 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 550,600 |
| 8 Sep 2008 | MYR | 39.75 | 40 | 39.5 | 39.5 | 39.5 | -0.25 (-0.63%) | 93,000 |
| 5 Sep 2008 | MYR | 40 | 40 | 39.75 | 39.75 | 39.75 | -0.5 (-1.24%) | 111,500 |
| 4 Sep 2008 | MYR | 39.25 | 40.5 | 39.25 | 40.25 | 40.25 | +1 (+2.55%) | 562,400 |
| 3 Sep 2008 | MYR | 39 | 39.5 | 39 | 39.25 | 39.25 | +0.25 (+0.64%) | 48,800 |
| 2 Sep 2008 | MYR | 39.5 | 39.5 | 38.75 | 39 | 39 | -0.5 (-1.27%) | 124,100 |
| 29 Aug 2008 | MYR | 39 | 40.25 | 39 | 39.5 | 39.5 | +0.5 (+1.28%) | 548,700 |
| 28 Aug 2008 | MYR | 39.25 | 39.5 | 39 | 39 | 39 | -0.25 (-0.64%) | 219,300 |
| 27 Aug 2008 | MYR | 39.5 | 39.5 | 39.25 | 39.25 | 39.25 | -0.25 (-0.63%) | 75,000 |
| 26 Aug 2008 | MYR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 13,100 |
| 25 Aug 2008 | MYR | 39.75 | 40 | 39.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 9,600 |
| 22 Aug 2008 | MYR | 40 | 40 | 39.5 | 40 | 40 | +0.25 (+0.63%) | 3,700 |
