| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | MYR | 40.25 | 40.25 | 39.5 | 39.75 | 39.75 | -0.25 (-0.63%) | 22,100 |
| 20 Aug 2008 | MYR | 39.5 | 40 | 39.5 | 40 | 40 | +0.5 (+1.27%) | 45,100 |
| 19 Aug 2008 | MYR | 39.75 | 40 | 39.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 62,500 |
| 18 Aug 2008 | MYR | 40 | 40 | 39.75 | 40 | 40 | +0.25 (+0.63%) | 188,100 |
| 15 Aug 2008 | MYR | 40 | 40 | 39.75 | 39.75 | 39.75 | -0.25 (-0.63%) | 52,300 |
| 14 Aug 2008 | MYR | 40 | 40 | 39.5 | 40 | 40 | +0.25 (+0.63%) | 102,100 |
| 13 Aug 2008 | MYR | 40 | 40 | 39.75 | 39.75 | 39.75 | -0.25 (-0.63%) | 55,600 |
| 12 Aug 2008 | MYR | 40 | 40 | 39.75 | 40 | 40 | +0.25 (+0.63%) | 103,100 |
| 11 Aug 2008 | MYR | 40 | 40 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 35,000 |
| 8 Aug 2008 | MYR | 40.25 | 40.25 | 39.75 | 39.75 | 39.75 | -0.5 (-1.24%) | 68,100 |
| 7 Aug 2008 | MYR | 40.5 | 40.5 | 39.75 | 40.25 | 40.25 | +0.25 (+0.63%) | 127,000 |
| 6 Aug 2008 | MYR | 40 | 40 | 39.75 | 40 | 40 | +0.25 (+0.63%) | 61,200 |
| 5 Aug 2008 | MYR | 40.25 | 40.25 | 39.75 | 39.75 | 39.75 | -0.5 (-1.24%) | 210,900 |
| 4 Aug 2008 | MYR | 40.25 | 40.25 | 40 | 40.25 | 40.25 | -0.25 (-0.62%) | 25,700 |
| 1 Aug 2008 | MYR | 41 | 41 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 4,700 |
| 31 Jul 2008 | MYR | 41 | 41 | 40.5 | 40.5 | 40.5 | -1.25 (-2.99%) | 33,500 |
| 30 Jul 2008 | MYR | 41.25 | 41.75 | 41.25 | 41.75 | 41.75 | +0.75 (+1.83%) | 41,800 |
| 29 Jul 2008 | MYR | 41 | 41 | 41 | 41 | 41 | +0.25 (+0.61%) | 471 |
| 28 Jul 2008 | MYR | 41.5 | 41.5 | 40.75 | 40.75 | 40.75 | -0.25 (-0.61%) | 370,800 |
| 25 Jul 2008 | MYR | 40.75 | 41 | 40.75 | 41 | 41 | 0.0 (0.0%) | 172,100 |
| 24 Jul 2008 | MYR | 41 | 41 | 40.75 | 41 | 41 | 0.0 (0.0%) | 171,600 |
| 23 Jul 2008 | MYR | 41 | 41.25 | 40.75 | 41 | 41 | +0.5 (+1.23%) | 431,400 |
| 22 Jul 2008 | MYR | 41 | 41 | 40.5 | 40.5 | 40.5 | -0.25 (-0.61%) | 164,500 |
| 21 Jul 2008 | MYR | 41.5 | 41.5 | 40.75 | 40.75 | 40.75 | -0.5 (-1.21%) | 233,200 |
| 18 Jul 2008 | MYR | 41.5 | 41.75 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 124,800 |
| 17 Jul 2008 | MYR | 41.25 | 41.25 | 40.75 | 41.25 | 41.25 | 0.0 (0.0%) | 470,900 |
| 16 Jul 2008 | MYR | 41.5 | 41.5 | 40.75 | 41.25 | 41.25 | -0.25 (-0.60%) | 512,200 |
| 15 Jul 2008 | MYR | 41.5 | 41.75 | 41.25 | 41.5 | 41.5 | 0.0 (0.0%) | 304,800 |
| 14 Jul 2008 | MYR | 41.75 | 41.75 | 41 | 41.5 | 41.5 | -0.25 (-0.60%) | 95,500 |
| 11 Jul 2008 | MYR | 42 | 42 | 41.75 | 41.75 | 41.75 | -0.25 (-0.60%) | 154,600 |
