| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2008 | MYR | 43 | 43.25 | 42.5 | 43.25 | 43.25 | -0.25 (-0.57%) | 19,100 |
| 11 Apr 2008 | MYR | 43.5 | 43.75 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 156,000 |
| 10 Apr 2008 | MYR | 43.5 | 43.5 | 43 | 43.5 | 43.5 | +0.25 (+0.58%) | 73,100 |
| 9 Apr 2008 | MYR | 43 | 43.25 | 43 | 43.25 | 43.25 | +0.5 (+1.17%) | 70,300 |
| 8 Apr 2008 | MYR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.25 (-0.58%) | 46,000 |
| 7 Apr 2008 | MYR | 42.75 | 43.5 | 42.75 | 43 | 43 | +0.5 (+1.18%) | 173,900 |
| 4 Apr 2008 | MYR | 42.75 | 42.75 | 42.5 | 42.5 | 42.5 | -0.25 (-0.58%) | 23,100 |
| 3 Apr 2008 | MYR | 42.5 | 43.25 | 42.5 | 42.75 | 42.75 | 0.0 (0.0%) | 82,400 |
| 2 Apr 2008 | MYR | 42.5 | 42.75 | 42.5 | 42.75 | 42.75 | +0.25 (+0.59%) | 297,900 |
| 1 Apr 2008 | MYR | 42.5 | 42.5 | 42.25 | 42.5 | 42.5 | 0.0 (0.0%) | 56,500 |
| 31 Mar 2008 | MYR | 42.5 | 42.75 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 145,800 |
| 28 Mar 2008 | MYR | 42.25 | 42.5 | 42.25 | 42.5 | 42.5 | -0.25 (-0.58%) | 86,600 |
| 27 Mar 2008 | MYR | 42 | 42.75 | 41.75 | 42.75 | 42.75 | +0.75 (+1.79%) | 125,500 |
| 26 Mar 2008 | MYR | 42 | 42 | 41.75 | 42 | 42 | +0.5 (+1.20%) | 476,600 |
| 25 Mar 2008 | MYR | 43 | 43 | 41.5 | 41.5 | 41.5 | -1.5 (-3.49%) | 187,100 |
| 24 Mar 2008 | MYR | 42.75 | 43 | 42.5 | 43 | 43 | +0.25 (+0.58%) | 97,500 |
| 21 Mar 2008 | MYR | 42.75 | 42.75 | 42.5 | 42.75 | 42.75 | +0.25 (+0.59%) | 20,900 |
| 19 Mar 2008 | MYR | 42 | 43.5 | 42 | 42.5 | 42.5 | +0.5 (+1.19%) | 273,300 |
| 18 Mar 2008 | MYR | 41.25 | 42 | 41.25 | 42 | 42 | +0.75 (+1.82%) | 113,500 |
| 17 Mar 2008 | MYR | 41.25 | 43.5 | 41.25 | 41.25 | 41.25 | -0.75 (-1.79%) | 87,500 |
| 14 Mar 2008 | MYR | 41.5 | 42 | 41.25 | 42 | 42 | +0.25 (+0.60%) | 331,700 |
| 13 Mar 2008 | MYR | 41.75 | 42 | 41 | 41.75 | 41.75 | 0.0 (0.0%) | 153,300 |
| 12 Mar 2008 | MYR | 42.5 | 43 | 41.5 | 41.75 | 41.75 | 0.0 (0.0%) | 102,500 |
| 11 Mar 2008 | MYR | 41.5 | 41.75 | 41 | 41.75 | 41.75 | +0.75 (+1.83%) | 128,000 |
| 10 Mar 2008 | MYR | 43 | 43 | 41 | 41 | 41 | -2.25 (-5.20%) | 75,200 |
| 7 Mar 2008 | MYR | 43 | 43.25 | 42.75 | 43.25 | 43.25 | +0.25 (+0.58%) | 236,100 |
| 6 Mar 2008 | MYR | 43 | 43.25 | 43 | 43 | 43 | +0.25 (+0.58%) | 102,800 |
| 5 Mar 2008 | MYR | 43 | 43 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 125,400 |
| 4 Mar 2008 | MYR | 44 | 44 | 42.75 | 42.75 | 42.75 | -1.25 (-2.84%) | 102,300 |
| 3 Mar 2008 | MYR | 42.5 | 44 | 42.25 | 44 | 44 | +1 (+2.33%) | 1,325 |
