| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | MYR | 43 | 43.5 | 42.5 | 43 | 43 | 0.0 (0.0%) | 105,800 |
| 28 Feb 2008 | MYR | 42.25 | 43 | 42.25 | 43 | 43 | +0.75 (+1.78%) | 5,600 |
| 27 Feb 2008 | MYR | 42.5 | 42.5 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 1,100 |
| 26 Feb 2008 | MYR | 42.75 | 42.75 | 42 | 42.25 | 42.25 | 0.0 (0.0%) | 131,600 |
| 25 Feb 2008 | MYR | 42.75 | 42.75 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 15,500 |
| 22 Feb 2008 | MYR | 42.25 | 42.5 | 42 | 42.25 | 42.25 | 0.0 (0.0%) | 73,500 |
| 21 Feb 2008 | MYR | 43.5 | 44 | 42.25 | 42.25 | 42.25 | -1.25 (-2.87%) | 194,900 |
| 20 Feb 2008 | MYR | 43.75 | 44 | 43.25 | 43.5 | 43.5 | -1.25 (-2.79%) | 93,200 |
| 19 Feb 2008 | MYR | 44 | 44.75 | 43.75 | 44.75 | 44.75 | +1 (+2.29%) | 91,000 |
| 18 Feb 2008 | MYR | 43.75 | 44 | 43.75 | 43.75 | 43.75 | -0.75 (-1.69%) | 12,800 |
| 15 Feb 2008 | MYR | 44.25 | 44.5 | 44.25 | 44.5 | 44.5 | 0.0 (0.0%) | 59,500 |
| 14 Feb 2008 | MYR | 44 | 44.5 | 43.75 | 44.5 | 44.5 | +0.5 (+1.14%) | 131,700 |
| 13 Feb 2008 | MYR | 44 | 44 | 43.5 | 44 | 44 | 0.0 (0.0%) | 106,900 |
| 12 Feb 2008 | MYR | 43.5 | 44 | 43.5 | 44 | 44 | +0.5 (+1.15%) | 193,100 |
| 11 Feb 2008 | MYR | 42.75 | 43.5 | 42.25 | 43.5 | 43.5 | -0.25 (-0.57%) | 125,100 |
| 6 Feb 2008 | MYR | 43.75 | 43.75 | 43.25 | 43.75 | 43.75 | -0.25 (-0.57%) | 50,800 |
| 5 Feb 2008 | MYR | 43.5 | 44 | 43.5 | 44 | 44 | +0.5 (+1.15%) | 216,900 |
| 4 Feb 2008 | MYR | 42 | 44 | 42 | 43.5 | 43.5 | +1.5 (+3.57%) | 179,400 |
| 31 Jan 2008 | MYR | 41.5 | 42.25 | 41.5 | 42 | 42 | +0.25 (+0.60%) | 24,700 |
| 30 Jan 2008 | MYR | 41.75 | 42.25 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 37,300 |
| 29 Jan 2008 | MYR | 41.25 | 41.75 | 41.25 | 41.75 | 41.75 | +0.5 (+1.21%) | 6,000 |
| 28 Jan 2008 | MYR | 41.5 | 41.75 | 41.25 | 41.25 | 41.25 | -0.75 (-1.79%) | 94,400 |
| 25 Jan 2008 | MYR | 41.5 | 42 | 41 | 42 | 42 | +0.25 (+0.60%) | 332,500 |
| 24 Jan 2008 | MYR | 41 | 41.75 | 41 | 41.75 | 41.75 | +1.25 (+3.09%) | 64,300 |
| 22 Jan 2008 | MYR | 41.5 | 42 | 40.25 | 40.5 | 40.5 | -1.5 (-3.57%) | 428,200 |
| 21 Jan 2008 | MYR | 42.75 | 42.75 | 42 | 42 | 42 | -0.75 (-1.75%) | 470,900 |
| 18 Jan 2008 | MYR | 42.5 | 43 | 42.5 | 42.75 | 42.75 | -0.25 (-0.58%) | 265,000 |
| 17 Jan 2008 | MYR | 42.75 | 43 | 42.25 | 43 | 43 | 0.0 (0.0%) | 358,300 |
| 16 Jan 2008 | MYR | 43 | 43 | 42.25 | 43 | 43 | 0.0 (0.0%) | 289,600 |
| 15 Jan 2008 | MYR | 42 | 43 | 42 | 43 | 43 | +1.25 (+2.99%) | 157,900 |
