Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2004 | MYR | 44.25 | 44.5 | 43.75 | 43.75 | 43.75 | -0.25 (-0.57%) | 485,500 |
17 Feb 2004 | MYR | 44.25 | 44.25 | 44 | 44 | 44 | -0.25 (-0.56%) | 341,900 |
16 Feb 2004 | MYR | 44.25 | 44.25 | 44 | 44.25 | 44.25 | 0.0 (0.0%) | 187,300 |
13 Feb 2004 | MYR | 44.25 | 44.25 | 44 | 44.25 | 44.25 | 0.0 (0.0%) | 106,000 |
12 Feb 2004 | MYR | 44.25 | 44.5 | 44 | 44.25 | 44.25 | 0.0 (0.0%) | 114,400 |
11 Feb 2004 | MYR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.25 (+0.57%) | 277,200 |
10 Feb 2004 | MYR | 44.5 | 44.5 | 44 | 44 | 44 | 0.0 (0.0%) | 341,900 |