| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 612 | 618 | 602 | 611 | 611 | -5 (-0.81%) | 152,800 |
| 30 Apr 2024 | JPY | 619 | 625 | 611 | 616 | 616 | +2 (+0.33%) | 98,300 |
| 26 Apr 2024 | JPY | 623 | 623 | 610 | 614 | 614 | -8 (-1.29%) | 197,500 |
| 25 Apr 2024 | JPY | 620 | 630 | 613 | 622 | 622 | -8 (-1.27%) | 194,900 |
| 24 Apr 2024 | JPY | 636 | 638 | 627 | 630 | 630 | +4 (+0.64%) | 87,100 |
| 23 Apr 2024 | JPY | 646 | 646 | 624 | 626 | 626 | -12 (-1.88%) | 160,600 |
| 22 Apr 2024 | JPY | 637 | 642 | 623 | 638 | 638 | +11 (+1.75%) | 233,600 |
| 19 Apr 2024 | JPY | 642 | 644 | 616 | 627 | 627 | -17 (-2.64%) | 483,600 |
| 18 Apr 2024 | JPY | 638 | 653 | 634 | 644 | 644 | +7 (+1.10%) | 205,400 |
| 17 Apr 2024 | JPY | 635 | 648 | 614 | 637 | 637 | -3 (-0.47%) | 455,700 |
| 16 Apr 2024 | JPY | 633 | 643 | 628 | 640 | 640 | -5 (-0.78%) | 190,600 |
| 15 Apr 2024 | JPY | 640 | 649 | 637 | 645 | 645 | -4 (-0.62%) | 167,200 |
| 12 Apr 2024 | JPY | 680 | 680 | 648 | 649 | 649 | -25 (-3.71%) | 338,900 |
| 11 Apr 2024 | JPY | 663 | 679 | 651 | 674 | 674 | +5 (+0.75%) | 200,500 |
| 10 Apr 2024 | JPY | 669 | 677 | 661 | 669 | 669 | 0.0 (0.0%) | 215,800 |
| 9 Apr 2024 | JPY | 677 | 690 | 665 | 669 | 669 | +2 (+0.30%) | 369,000 |
| 8 Apr 2024 | JPY | 654 | 674 | 649 | 667 | 667 | +13 (+1.99%) | 477,600 |
| 5 Apr 2024 | JPY | 648 | 669 | 643 | 654 | 654 | 0.0 (0.0%) | 369,300 |
| 4 Apr 2024 | JPY | 658 | 662 | 643 | 654 | 654 | -4 (-0.61%) | 304,000 |
| 3 Apr 2024 | JPY | 647 | 667 | 643 | 658 | 658 | -5 (-0.75%) | 473,200 |
| 2 Apr 2024 | JPY | 687 | 687 | 657 | 663 | 663 | -24 (-3.49%) | 376,700 |
| 1 Apr 2024 | JPY | 741 | 741 | 687 | 687 | 687 | -65 (-8.64%) | 816,900 |
| 29 Mar 2024 | JPY | 744 | 768 | 744 | 752 | 752 | +8 (+1.08%) | 185,900 |
| 28 Mar 2024 | JPY | 733 | 760 | 733 | 744 | 744 | +11 (+1.50%) | 284,600 |
| 27 Mar 2024 | JPY | 749 | 749 | 731 | 733 | 733 | -11 (-1.48%) | 256,900 |
| 26 Mar 2024 | JPY | 747 | 755 | 743 | 744 | 744 | -3 (-0.40%) | 217,500 |
| 25 Mar 2024 | JPY | 754 | 757 | 745 | 747 | 747 | -18 (-2.35%) | 374,000 |
| 22 Mar 2024 | JPY | 765 | 777 | 757 | 765 | 765 | +1 (+0.13%) | 281,600 |
| 21 Mar 2024 | JPY | 781 | 785 | 757 | 764 | 764 | -4 (-0.52%) | 325,000 |
| 19 Mar 2024 | JPY | 780 | 782 | 762 | 768 | 768 | -21 (-2.66%) | 229,200 |
