| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | JPY | 739 | 749 | 707 | 713 | 713 | -29 (-3.91%) | 1,198,500 |
| 25 May 2023 | JPY | 765 | 776 | 734 | 742 | 742 | -37 (-4.75%) | 1,532,300 |
| 24 May 2023 | JPY | 762 | 804 | 756 | 779 | 779 | +3 (+0.39%) | 1,734,000 |
| 23 May 2023 | JPY | 749 | 811 | 741 | 776 | 776 | +34 (+4.58%) | 2,491,100 |
| 22 May 2023 | JPY | 783 | 791 | 742 | 742 | 742 | -40 (-5.12%) | 1,574,600 |
| 19 May 2023 | JPY | 783 | 805 | 762 | 782 | 782 | -1 (-0.13%) | 1,243,100 |
| 18 May 2023 | JPY | 811 | 813 | 771 | 783 | 783 | -20 (-2.49%) | 1,613,800 |
| 17 May 2023 | JPY | 783 | 820 | 773 | 803 | 803 | +15 (+1.90%) | 2,435,800 |
| 16 May 2023 | JPY | 727 | 790 | 725 | 788 | 788 | +62 (+8.54%) | 2,909,300 |
| 15 May 2023 | JPY | 707 | 752 | 704 | 726 | 726 | +35 (+5.07%) | 2,796,300 |
| 12 May 2023 | JPY | 649 | 704 | 645 | 691 | 691 | +72 (+11.63%) | 4,397,100 |
| 11 May 2023 | JPY | 600 | 628 | 598 | 619 | 619 | +22 (+3.69%) | 889,200 |
| 10 May 2023 | JPY | 599 | 606 | 587 | 597 | 597 | -7 (-1.16%) | 324,700 |
| 9 May 2023 | JPY | 603 | 610 | 596 | 604 | 604 | +1 (+0.17%) | 362,900 |
| 8 May 2023 | JPY | 585 | 615 | 584 | 603 | 603 | +22 (+3.79%) | 861,400 |
| 2 May 2023 | JPY | 565 | 585 | 555 | 581 | 581 | +21 (+3.75%) | 683,700 |
| 1 May 2023 | JPY | 583 | 585 | 557 | 560 | 560 | -26 (-4.44%) | 794,100 |
| 28 Apr 2023 | JPY | 575 | 589 | 564 | 586 | 586 | +18 (+3.17%) | 892,200 |
| 27 Apr 2023 | JPY | 582 | 588 | 566 | 568 | 568 | -8 (-1.39%) | 688,000 |
| 26 Apr 2023 | JPY | 596 | 597 | 571 | 576 | 576 | -29 (-4.79%) | 1,232,900 |
| 25 Apr 2023 | JPY | 625 | 631 | 602 | 605 | 605 | -21 (-3.35%) | 774,900 |
| 24 Apr 2023 | JPY | 631 | 639 | 622 | 626 | 626 | -5 (-0.79%) | 535,800 |
| 21 Apr 2023 | JPY | 647 | 654 | 631 | 631 | 631 | -23 (-3.52%) | 766,200 |
| 20 Apr 2023 | JPY | 671 | 674 | 654 | 654 | 654 | -27 (-3.96%) | 567,200 |
| 19 Apr 2023 | JPY | 669 | 692 | 667 | 681 | 681 | +9 (+1.34%) | 570,800 |
| 18 Apr 2023 | JPY | 665 | 682 | 661 | 672 | 672 | +10 (+1.51%) | 487,300 |
| 17 Apr 2023 | JPY | 681 | 686 | 659 | 662 | 662 | -26 (-3.78%) | 453,400 |
| 14 Apr 2023 | JPY | 674 | 689 | 666 | 688 | 688 | +21 (+3.15%) | 634,000 |
| 13 Apr 2023 | JPY | 653 | 670 | 642 | 667 | 667 | +4 (+0.60%) | 605,100 |
| 12 Apr 2023 | JPY | 683 | 689 | 662 | 663 | 663 | -28 (-4.05%) | 690,400 |
