| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | JPY | 684 | 693 | 677 | 691 | 691 | +11 (+1.62%) | 465,900 |
| 10 Apr 2023 | JPY | 683 | 686 | 672 | 680 | 680 | -2 (-0.29%) | 298,100 |
| 7 Apr 2023 | JPY | 679 | 686 | 656 | 682 | 682 | +13 (+1.94%) | 453,300 |
| 6 Apr 2023 | JPY | 678 | 683 | 660 | 669 | 669 | -19 (-2.76%) | 515,400 |
| 5 Apr 2023 | JPY | 682 | 693 | 674 | 688 | 688 | -3 (-0.43%) | 431,400 |
| 4 Apr 2023 | JPY | 706 | 707 | 691 | 691 | 691 | -24 (-3.36%) | 524,200 |
| 3 Apr 2023 | JPY | 707 | 718 | 703 | 715 | 715 | +15 (+2.14%) | 460,200 |
| 31 Mar 2023 | JPY | 729 | 732 | 698 | 700 | 700 | -22 (-3.05%) | 706,800 |
| 30 Mar 2023 | JPY | 735 | 738 | 711 | 722 | 722 | +1 (+0.14%) | 489,200 |
| 29 Mar 2023 | JPY | 705 | 734 | 701 | 721 | 721 | +17 (+2.41%) | 907,000 |
| 28 Mar 2023 | JPY | 698 | 744 | 693 | 704 | 704 | 0.0 (0.0%) | 1,415,100 |
| 27 Mar 2023 | JPY | 723 | 725 | 694 | 704 | 704 | -13 (-1.81%) | 882,100 |
| 24 Mar 2023 | JPY | 691 | 723 | 679 | 717 | 717 | +31 (+4.52%) | 1,215,900 |
| 23 Mar 2023 | JPY | 660 | 693 | 655 | 686 | 686 | +17 (+2.54%) | 821,700 |
| 22 Mar 2023 | JPY | 661 | 675 | 657 | 669 | 669 | +21 (+3.24%) | 744,800 |
| 20 Mar 2023 | JPY | 673 | 677 | 643 | 648 | 648 | -25 (-3.71%) | 721,100 |
| 17 Mar 2023 | JPY | 635 | 675 | 634 | 673 | 673 | +48 (+7.68%) | 734,200 |
| 16 Mar 2023 | JPY | 621 | 633 | 615 | 625 | 625 | -16 (-2.50%) | 787,800 |
| 15 Mar 2023 | JPY | 663 | 663 | 635 | 641 | 641 | -8 (-1.23%) | 664,800 |
| 14 Mar 2023 | JPY | 653 | 670 | 635 | 649 | 649 | -14 (-2.11%) | 860,300 |
| 13 Mar 2023 | JPY | 666 | 676 | 649 | 663 | 663 | -19 (-2.79%) | 944,800 |
| 10 Mar 2023 | JPY | 689 | 720 | 680 | 682 | 682 | -11 (-1.59%) | 1,778,100 |
| 9 Mar 2023 | JPY | 701 | 705 | 687 | 693 | 693 | -11 (-1.56%) | 821,900 |
| 8 Mar 2023 | JPY | 701 | 721 | 695 | 704 | 704 | 0.0 (0.0%) | 1,082,100 |
| 7 Mar 2023 | JPY | 724 | 727 | 702 | 704 | 704 | -17 (-2.36%) | 993,600 |
| 6 Mar 2023 | JPY | 735 | 752 | 719 | 721 | 721 | -3 (-0.41%) | 1,416,700 |
| 3 Mar 2023 | JPY | 727 | 746 | 720 | 724 | 724 | +6 (+0.84%) | 1,680,900 |
| 2 Mar 2023 | JPY | 713 | 729 | 705 | 718 | 718 | +13 (+1.84%) | 857,100 |
| 1 Mar 2023 | JPY | 729 | 737 | 696 | 705 | 705 | -20 (-2.76%) | 1,080,200 |
| 28 Feb 2023 | JPY | 724 | 730 | 701 | 725 | 725 | +16 (+2.26%) | 1,171,200 |
