| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | JPY | 670 | 713 | 670 | 709 | 709 | +28 (+4.11%) | 1,246,500 |
| 24 Feb 2023 | JPY | 686 | 690 | 676 | 681 | 681 | -15 (-2.16%) | 666,900 |
| 22 Feb 2023 | JPY | 673 | 698 | 669 | 696 | 696 | +14 (+2.05%) | 998,000 |
| 21 Feb 2023 | JPY | 699 | 700 | 679 | 682 | 682 | -21 (-2.99%) | 1,209,100 |
| 20 Feb 2023 | JPY | 706 | 714 | 693 | 703 | 703 | -7 (-0.99%) | 1,007,300 |
| 17 Feb 2023 | JPY | 731 | 740 | 707 | 710 | 710 | -30 (-4.05%) | 1,351,800 |
| 16 Feb 2023 | JPY | 716 | 742 | 708 | 740 | 740 | +34 (+4.82%) | 1,110,700 |
| 15 Feb 2023 | JPY | 742 | 761 | 705 | 706 | 706 | -34 (-4.59%) | 1,530,600 |
| 14 Feb 2023 | JPY | 753 | 795 | 728 | 740 | 740 | +27 (+3.79%) | 2,923,200 |
| 13 Feb 2023 | JPY | 713 | 722 | 705 | 713 | 713 | -9 (-1.25%) | 824,200 |
| 10 Feb 2023 | JPY | 727 | 735 | 718 | 722 | 722 | -13 (-1.77%) | 835,900 |
| 9 Feb 2023 | JPY | 763 | 766 | 732 | 735 | 735 | -40 (-5.16%) | 1,445,500 |
| 8 Feb 2023 | JPY | 777 | 788 | 764 | 775 | 775 | +3 (+0.39%) | 883,300 |
| 7 Feb 2023 | JPY | 771 | 777 | 762 | 772 | 772 | -9 (-1.15%) | 845,700 |
| 6 Feb 2023 | JPY | 806 | 807 | 777 | 781 | 781 | -34 (-4.17%) | 1,320,400 |
| 3 Feb 2023 | JPY | 806 | 825 | 803 | 815 | 815 | +13 (+1.62%) | 1,831,500 |
| 2 Feb 2023 | JPY | 827 | 835 | 794 | 802 | 802 | -11 (-1.35%) | 2,124,200 |
| 1 Feb 2023 | JPY | 774 | 817 | 774 | 813 | 813 | +42 (+5.45%) | 1,906,300 |
| 31 Jan 2023 | JPY | 767 | 782 | 755 | 771 | 771 | 0.0 (0.0%) | 1,366,100 |
| 30 Jan 2023 | JPY | 805 | 810 | 767 | 771 | 771 | -15 (-1.91%) | 1,891,800 |
| 27 Jan 2023 | JPY | 815 | 824 | 783 | 786 | 786 | -19 (-2.36%) | 1,542,200 |
| 26 Jan 2023 | JPY | 830 | 837 | 796 | 805 | 805 | -22 (-2.66%) | 2,132,100 |
| 25 Jan 2023 | JPY | 837 | 884 | 826 | 827 | 827 | -4 (-0.48%) | 6,713,400 |
| 24 Jan 2023 | JPY | 900 | 900 | 826 | 831 | 831 | -29 (-3.37%) | 5,166,400 |
| 23 Jan 2023 | JPY | 801 | 879 | 800 | 860 | 860 | +88 (+11.40%) | 11,842,400 |
| 20 Jan 2023 | JPY | 811 | 841 | 768 | 772 | 772 | -29 (-3.62%) | 6,657,300 |
| 19 Jan 2023 | JPY | 739 | 826 | 735 | 801 | 801 | +50 (+6.66%) | 6,923,400 |
| 18 Jan 2023 | JPY | 744 | 763 | 718 | 751 | 751 | +14 (+1.90%) | 3,390,000 |
| 17 Jan 2023 | JPY | 712 | 756 | 710 | 737 | 737 | +24 (+3.37%) | 2,357,500 |
| 16 Jan 2023 | JPY | 727 | 734 | 705 | 713 | 713 | -14 (-1.93%) | 1,363,800 |
