| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | JPY | 725 | 744 | 700 | 727 | 727 | -5 (-0.68%) | 1,711,000 |
| 12 Jan 2023 | JPY | 768 | 770 | 726 | 732 | 732 | -21 (-2.79%) | 2,837,600 |
| 11 Jan 2023 | JPY | 725 | 774 | 725 | 753 | 753 | +36 (+5.02%) | 7,117,000 |
| 10 Jan 2023 | JPY | 665 | 720 | 661 | 717 | 717 | +67 (+10.31%) | 3,884,700 |
| 6 Jan 2023 | JPY | 667 | 680 | 649 | 650 | 650 | -34 (-4.97%) | 2,402,700 |
| 5 Jan 2023 | JPY | 662 | 685 | 653 | 684 | 684 | +32 (+4.91%) | 1,895,900 |
| 4 Jan 2023 | JPY | 653 | 669 | 645 | 652 | 652 | -11 (-1.66%) | 2,089,300 |
| 30 Dec 2022 | JPY | 720 | 736 | 663 | 663 | 663 | -25 (-3.63%) | 3,826,300 |
| 29 Dec 2022 | JPY | 675 | 693 | 663 | 688 | 688 | +23 (+3.46%) | 2,956,300 |
| 28 Dec 2022 | JPY | 701 | 708 | 660 | 665 | 665 | -50 (-6.99%) | 3,451,300 |
| 27 Dec 2022 | JPY | 710 | 739 | 703 | 715 | 715 | +15 (+2.14%) | 2,710,500 |
| 26 Dec 2022 | JPY | 734 | 750 | 697 | 700 | 700 | -20 (-2.78%) | 2,878,200 |
| 23 Dec 2022 | JPY | 768 | 768 | 716 | 720 | 720 | -58 (-7.46%) | 3,487,400 |
| 22 Dec 2022 | JPY | 790 | 792 | 754 | 778 | 778 | 0.0 (0.0%) | 2,320,400 |
| 21 Dec 2022 | JPY | 805 | 819 | 774 | 778 | 778 | -12 (-1.52%) | 2,494,100 |
| 20 Dec 2022 | JPY | 829 | 835 | 762 | 790 | 790 | -52 (-6.18%) | 4,560,600 |
| 19 Dec 2022 | JPY | 832 | 882 | 831 | 842 | 842 | -5 (-0.59%) | 2,926,700 |
| 16 Dec 2022 | JPY | 845 | 877 | 825 | 847 | 847 | -43 (-4.83%) | 3,940,800 |
| 15 Dec 2022 | JPY | 894 | 903 | 841 | 890 | 890 | -19 (-2.09%) | 4,552,500 |
| 14 Dec 2022 | JPY | 930 | 933 | 906 | 909 | 909 | -9 (-0.98%) | 2,126,200 |
| 13 Dec 2022 | JPY | 951 | 964 | 904 | 918 | 918 | -23 (-2.44%) | 3,289,100 |
| 12 Dec 2022 | JPY | 934 | 975 | 925 | 941 | 941 | -12 (-1.26%) | 3,115,600 |
| 9 Dec 2022 | JPY | 931 | 966 | 912 | 953 | 953 | +61 (+6.84%) | 4,579,100 |
| 8 Dec 2022 | JPY | 946 | 948 | 891 | 892 | 892 | -64 (-6.69%) | 3,137,100 |
| 7 Dec 2022 | JPY | 933 | 961 | 905 | 956 | 956 | +11 (+1.16%) | 4,161,300 |
| 6 Dec 2022 | JPY | 998 | 1,003 | 941 | 945 | 945 | -52 (-5.22%) | 4,588,400 |
| 5 Dec 2022 | JPY | 946 | 1,014 | 923 | 997 | 997 | +73 (+7.90%) | 8,826,100 |
| 2 Dec 2022 | JPY | 991 | 1,008 | 922 | 924 | 924 | -66 (-6.67%) | 4,926,600 |
| 1 Dec 2022 | JPY | 1,022 | 1,049 | 984 | 990 | 990 | +10 (+1.02%) | 6,869,000 |
| 30 Nov 2022 | JPY | 976 | 1,024 | 953 | 980 | 980 | -11 (-1.11%) | 6,901,800 |
