| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | JPY | 1,054 | 1,069 | 987 | 991 | 991 | -39 (-3.79%) | 7,146,600 |
| 28 Nov 2022 | JPY | 1,025 | 1,065 | 1,010 | 1,030 | 1,030 | +9 (+0.88%) | 7,240,700 |
| 25 Nov 2022 | JPY | 1,042 | 1,135 | 1,002 | 1,021 | 1,021 | -4 (-0.39%) | 22,960,000 |
| 24 Nov 2022 | JPY | 910 | 1,042 | 910 | 1,025 | 1,025 | +115 (+12.64%) | 17,162,100 |
| 22 Nov 2022 | JPY | 855 | 938 | 851 | 910 | 910 | +43 (+4.96%) | 11,301,800 |
| 21 Nov 2022 | JPY | 910 | 911 | 852 | 867 | 867 | -40 (-4.41%) | 6,160,300 |
| 18 Nov 2022 | JPY | 942 | 943 | 877 | 907 | 907 | -12 (-1.31%) | 9,223,500 |
| 17 Nov 2022 | JPY | 930 | 978 | 901 | 919 | 919 | +15 (+1.66%) | 16,138,000 |
| 16 Nov 2022 | JPY | 795 | 930 | 787 | 904 | 904 | +109 (+13.71%) | 20,104,600 |
| 15 Nov 2022 | JPY | 805 | 844 | 778 | 795 | 795 | -12 (-1.49%) | 10,072,300 |
| 14 Nov 2022 | JPY | 788 | 885 | 768 | 807 | 807 | +43 (+5.63%) | 21,410,900 |
| 11 Nov 2022 | JPY | 752 | 776 | 725 | 764 | 764 | +52 (+7.30%) | 10,261,700 |
| 10 Nov 2022 | JPY | 715 | 757 | 697 | 712 | 712 | -14 (-1.93%) | 7,448,400 |
| 9 Nov 2022 | JPY | 644 | 735 | 634 | 726 | 726 | +33 (+4.76%) | 14,206,600 |
| 8 Nov 2022 | JPY | 694 | 711 | 677 | 693 | 693 | -12 (-1.70%) | 4,161,700 |
| 7 Nov 2022 | JPY | 670 | 715 | 664 | 705 | 705 | +52 (+7.96%) | 5,985,400 |
| 4 Nov 2022 | JPY | 652 | 676 | 642 | 653 | 653 | -14 (-2.10%) | 2,582,800 |
| 2 Nov 2022 | JPY | 693 | 708 | 666 | 667 | 667 | -38 (-5.39%) | 3,252,500 |
| 1 Nov 2022 | JPY | 676 | 714 | 665 | 705 | 705 | +27 (+3.98%) | 4,813,500 |
| 31 Oct 2022 | JPY | 694 | 722 | 668 | 678 | 678 | -12 (-1.74%) | 5,896,600 |
| 28 Oct 2022 | JPY | 731 | 731 | 682 | 690 | 690 | -38 (-5.22%) | 5,122,700 |
| 27 Oct 2022 | JPY | 732 | 764 | 712 | 728 | 728 | -19 (-2.54%) | 5,686,900 |
| 26 Oct 2022 | JPY | 777 | 795 | 741 | 747 | 747 | -30 (-3.86%) | 7,568,500 |
| 25 Oct 2022 | JPY | 801 | 817 | 759 | 777 | 777 | -5 (-0.64%) | 13,529,600 |
| 24 Oct 2022 | JPY | 716 | 812 | 707 | 782 | 782 | +70 (+9.83%) | 22,337,700 |
| 21 Oct 2022 | JPY | 712 | 727 | 697 | 712 | 712 | +7 (+0.99%) | 5,917,800 |
| 20 Oct 2022 | JPY | 730 | 760 | 693 | 705 | 705 | -12 (-1.67%) | 16,580,500 |
| 19 Oct 2022 | JPY | 670 | 742 | 653 | 717 | 717 | +64 (+9.80%) | 18,996,000 |
| 18 Oct 2022 | JPY | 642 | 666 | 627 | 653 | 653 | +26 (+4.15%) | 4,325,000 |
| 17 Oct 2022 | JPY | 617 | 640 | 608 | 627 | 627 | 0.0 (0.0%) | 2,181,100 |
