| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | JPY | 648 | 652 | 624 | 627 | 627 | +3 (+0.48%) | 3,760,600 |
| 13 Oct 2022 | JPY | 661 | 672 | 619 | 624 | 624 | -41 (-6.17%) | 4,303,000 |
| 12 Oct 2022 | JPY | 697 | 708 | 642 | 665 | 665 | +17 (+2.62%) | 11,923,600 |
| 11 Oct 2022 | JPY | 658 | 701 | 632 | 648 | 648 | +30 (+4.85%) | 22,366,200 |
| 7 Oct 2022 | JPY | 572 | 646 | 567 | 618 | 618 | +41 (+7.11%) | 10,901,700 |
| 6 Oct 2022 | JPY | 551 | 613 | 542 | 577 | 577 | +29 (+5.29%) | 9,034,600 |
| 5 Oct 2022 | JPY | 564 | 581 | 538 | 548 | 548 | -18 (-3.18%) | 4,343,900 |
| 4 Oct 2022 | JPY | 541 | 573 | 533 | 566 | 566 | +33 (+6.19%) | 4,265,700 |
| 3 Oct 2022 | JPY | 546 | 556 | 525 | 533 | 533 | -3 (-0.56%) | 2,925,400 |
| 30 Sep 2022 | JPY | 539 | 551 | 526 | 536 | 536 | -16 (-2.90%) | 2,677,300 |
| 29 Sep 2022 | JPY | 588 | 602 | 545 | 552 | 552 | -6 (-1.08%) | 6,676,400 |
| 28 Sep 2022 | JPY | 610 | 626 | 544 | 558 | 558 | -45 (-7.46%) | 9,915,800 |
| 27 Sep 2022 | JPY | 645 | 710 | 586 | 603 | 603 | -16 (-2.58%) | 39,295,600 |
| 26 Sep 2022 | JPY | 510 | 619 | 495 | 619 | 619 | +100 (+19.27%) | 12,674,300 |
| 22 Sep 2022 | JPY | 517 | 564 | 511 | 519 | 519 | -3 (-0.57%) | 6,494,700 |
| 21 Sep 2022 | JPY | 575 | 575 | 522 | 522 | 522 | -43 (-7.61%) | 5,238,900 |
| 20 Sep 2022 | JPY | 602 | 604 | 558 | 565 | 565 | -27 (-4.56%) | 5,558,200 |
| 16 Sep 2022 | JPY | 640 | 643 | 566 | 592 | 592 | -23 (-3.74%) | 8,654,900 |
| 15 Sep 2022 | JPY | 645 | 685 | 610 | 615 | 615 | -32 (-4.95%) | 7,335,000 |
| 14 Sep 2022 | JPY | 648 | 712 | 637 | 647 | 647 | -23 (-3.43%) | 11,080,100 |
| 13 Sep 2022 | JPY | 660 | 685 | 637 | 670 | 670 | -10 (-1.47%) | 9,889,600 |
| 12 Sep 2022 | JPY | 752 | 768 | 672 | 680 | 680 | -22 (-3.13%) | 19,020,100 |
| 9 Sep 2022 | JPY | 622 | 702 | 622 | 702 | 702 | +100 (+16.61%) | 22,027,200 |
| 8 Sep 2022 | JPY | 635 | 655 | 596 | 602 | 602 | -63 (-9.47%) | 16,590,300 |
| 7 Sep 2022 | JPY | 700 | 758 | 661 | 665 | 665 | -38 (-5.41%) | 26,311,900 |
| 6 Sep 2022 | JPY | 815 | 888 | 644 | 703 | 703 | -67 (-8.70%) | 54,619,800 |
| 5 Sep 2022 | JPY | 730 | 770 | 725 | 770 | 770 | +100 (+14.93%) | 15,205,900 |
| 2 Sep 2022 | JPY | 596 | 670 | 582 | 670 | 670 | +100 (+17.54%) | 36,485,000 |
| 1 Sep 2022 | JPY | 553 | 617 | 542 | 570 | 570 | +37 (+6.94%) | 38,191,900 |
| 31 Aug 2022 | JPY | 540 | 549 | 513 | 533 | 533 | +8 (+1.52%) | 42,970,000 |
