| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | JPY | 474 | 525 | 466 | 525 | 525 | +65 (+14.13%) | 34,819,000 |
| 29 Aug 2022 | JPY | 499 | 543 | 453 | 460 | 460 | -59 (-11.37%) | 38,363,400 |
| 26 Aug 2022 | JPY | 478 | 523 | 469 | 519 | 519 | +40 (+8.35%) | 18,568,100 |
| 25 Aug 2022 | JPY | 434 | 489 | 424 | 479 | 479 | +45 (+10.37%) | 9,349,600 |
| 24 Aug 2022 | JPY | 434 | 451 | 426 | 434 | 434 | -4 (-0.91%) | 4,442,000 |
| 23 Aug 2022 | JPY | 403 | 465 | 395 | 438 | 438 | +30 (+7.35%) | 9,142,300 |
| 22 Aug 2022 | JPY | 418 | 418 | 398 | 408 | 408 | -17 (-4%) | 3,563,200 |
| 19 Aug 2022 | JPY | 450 | 457 | 422 | 425 | 425 | -18 (-4.06%) | 4,197,700 |
| 18 Aug 2022 | JPY | 490 | 490 | 434 | 443 | 443 | -63 (-12.45%) | 8,322,700 |
| 17 Aug 2022 | JPY | 440 | 510 | 440 | 506 | 506 | +76 (+17.67%) | 12,673,200 |
| 16 Aug 2022 | JPY | 389 | 440 | 389 | 430 | 430 | +41 (+10.54%) | 2,977,600 |
| 15 Aug 2022 | JPY | 379 | 394 | 376 | 389 | 389 | +18 (+4.85%) | 1,082,100 |
| 12 Aug 2022 | JPY | 375 | 383 | 368 | 371 | 371 | -3 (-0.80%) | 1,004,700 |
| 10 Aug 2022 | JPY | 362 | 379 | 360 | 374 | 374 | -35 (-8.56%) | 2,636,300 |
| 9 Aug 2022 | JPY | 399 | 413 | 395 | 409 | 409 | +9 (+2.25%) | 1,112,900 |
| 8 Aug 2022 | JPY | 406 | 410 | 390 | 400 | 400 | -6 (-1.48%) | 1,346,900 |
| 5 Aug 2022 | JPY | 403 | 414 | 396 | 406 | 406 | +3 (+0.74%) | 769,600 |
| 4 Aug 2022 | JPY | 395 | 410 | 388 | 403 | 403 | +15 (+3.87%) | 1,124,100 |
| 3 Aug 2022 | JPY | 389 | 395 | 385 | 388 | 388 | +2 (+0.52%) | 759,300 |
| 2 Aug 2022 | JPY | 391 | 398 | 383 | 386 | 386 | -5 (-1.28%) | 928,900 |
| 1 Aug 2022 | JPY | 380 | 395 | 374 | 391 | 391 | +17 (+4.55%) | 1,505,400 |
| 29 Jul 2022 | JPY | 377 | 382 | 364 | 374 | 374 | 0.0 (0.0%) | 1,223,300 |
| 28 Jul 2022 | JPY | 377 | 381 | 372 | 374 | 374 | +1 (+0.27%) | 665,100 |
| 27 Jul 2022 | JPY | 379 | 381 | 371 | 373 | 373 | -12 (-3.12%) | 897,800 |
| 26 Jul 2022 | JPY | 380 | 387 | 375 | 385 | 385 | +6 (+1.58%) | 620,300 |
| 25 Jul 2022 | JPY | 386 | 387 | 378 | 379 | 379 | -8 (-2.07%) | 795,900 |
| 22 Jul 2022 | JPY | 398 | 402 | 387 | 387 | 387 | -9 (-2.27%) | 1,078,400 |
| 21 Jul 2022 | JPY | 399 | 402 | 391 | 396 | 396 | +5 (+1.28%) | 1,147,000 |
| 20 Jul 2022 | JPY | 398 | 411 | 391 | 391 | 391 | +1 (+0.26%) | 1,285,900 |
| 19 Jul 2022 | JPY | 401 | 402 | 384 | 390 | 390 | -10 (-2.50%) | 966,000 |
