| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | JPY | 404 | 411 | 399 | 400 | 400 | -4 (-0.99%) | 477,600 |
| 14 Jul 2022 | JPY | 404 | 411 | 400 | 404 | 404 | -3 (-0.74%) | 755,700 |
| 13 Jul 2022 | JPY | 405 | 415 | 399 | 407 | 407 | 0.0 (0.0%) | 871,400 |
| 12 Jul 2022 | JPY | 421 | 421 | 406 | 407 | 407 | -25 (-5.79%) | 1,494,500 |
| 11 Jul 2022 | JPY | 468 | 470 | 430 | 432 | 432 | -28 (-6.09%) | 1,276,500 |
| 8 Jul 2022 | JPY | 450 | 477 | 447 | 460 | 460 | +9 (+2.00%) | 980,300 |
| 7 Jul 2022 | JPY | 470 | 482 | 444 | 451 | 451 | -19 (-4.04%) | 1,583,500 |
| 6 Jul 2022 | JPY | 448 | 483 | 448 | 470 | 470 | +38 (+8.80%) | 2,085,700 |
| 5 Jul 2022 | JPY | 418 | 447 | 417 | 432 | 432 | +18 (+4.35%) | 866,800 |
| 4 Jul 2022 | JPY | 416 | 420 | 406 | 414 | 414 | +4 (+0.98%) | 405,900 |
| 1 Jul 2022 | JPY | 415 | 429 | 404 | 410 | 410 | -11 (-2.61%) | 573,400 |
| 30 Jun 2022 | JPY | 413 | 434 | 413 | 421 | 421 | +12 (+2.93%) | 811,000 |
| 29 Jun 2022 | JPY | 405 | 410 | 397 | 409 | 409 | -4 (-0.97%) | 563,400 |
| 28 Jun 2022 | JPY | 407 | 413 | 397 | 413 | 413 | -2 (-0.48%) | 909,200 |
| 27 Jun 2022 | JPY | 420 | 429 | 400 | 415 | 415 | +3 (+0.73%) | 1,238,500 |
| 24 Jun 2022 | JPY | 382 | 422 | 377 | 412 | 412 | +38 (+10.16%) | 1,752,500 |
| 23 Jun 2022 | JPY | 382 | 392 | 368 | 374 | 374 | -9 (-2.35%) | 1,226,800 |
| 22 Jun 2022 | JPY | 399 | 402 | 380 | 383 | 383 | -16 (-4.01%) | 1,176,000 |
| 21 Jun 2022 | JPY | 398 | 409 | 391 | 399 | 399 | +1 (+0.25%) | 1,167,700 |
| 20 Jun 2022 | JPY | 417 | 433 | 389 | 398 | 398 | -13 (-3.16%) | 1,062,200 |
| 17 Jun 2022 | JPY | 411 | 423 | 407 | 411 | 411 | -16 (-3.75%) | 1,231,100 |
| 16 Jun 2022 | JPY | 461 | 464 | 426 | 427 | 427 | -18 (-4.04%) | 1,232,900 |
| 15 Jun 2022 | JPY | 472 | 472 | 443 | 445 | 445 | -27 (-5.72%) | 1,050,700 |
| 14 Jun 2022 | JPY | 488 | 488 | 460 | 472 | 472 | -31 (-6.16%) | 1,571,400 |
| 13 Jun 2022 | JPY | 507 | 513 | 495 | 503 | 503 | -24 (-4.55%) | 886,900 |
| 10 Jun 2022 | JPY | 526 | 534 | 518 | 527 | 527 | -8 (-1.50%) | 541,200 |
| 9 Jun 2022 | JPY | 515 | 540 | 510 | 535 | 535 | +31 (+6.15%) | 1,054,000 |
| 8 Jun 2022 | JPY | 513 | 522 | 503 | 504 | 504 | -4 (-0.79%) | 979,400 |
| 7 Jun 2022 | JPY | 531 | 538 | 506 | 508 | 508 | -37 (-6.79%) | 949,200 |
| 6 Jun 2022 | JPY | 521 | 550 | 509 | 545 | 545 | +11 (+2.06%) | 642,800 |
