| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | JPY | 770 | 795 | 765 | 789 | 789 | +17 (+2.20%) | 344,900 |
| 15 Mar 2024 | JPY | 801 | 801 | 769 | 772 | 772 | -48 (-5.85%) | 704,400 |
| 14 Mar 2024 | JPY | 833 | 839 | 812 | 820 | 820 | -5 (-0.61%) | 465,300 |
| 13 Mar 2024 | JPY | 805 | 834 | 797 | 825 | 825 | +30 (+3.77%) | 811,700 |
| 12 Mar 2024 | JPY | 748 | 798 | 742 | 795 | 795 | +56 (+7.58%) | 639,600 |
| 11 Mar 2024 | JPY | 745 | 757 | 730 | 739 | 739 | -15 (-1.99%) | 387,100 |
| 8 Mar 2024 | JPY | 761 | 771 | 748 | 754 | 754 | -4 (-0.53%) | 348,900 |
| 7 Mar 2024 | JPY | 787 | 789 | 751 | 758 | 758 | -32 (-4.05%) | 646,900 |
| 6 Mar 2024 | JPY | 776 | 809 | 772 | 790 | 790 | +10 (+1.28%) | 504,000 |
| 5 Mar 2024 | JPY | 794 | 797 | 770 | 780 | 780 | -29 (-3.58%) | 507,400 |
| 4 Mar 2024 | JPY | 817 | 831 | 807 | 809 | 809 | -11 (-1.34%) | 390,900 |
| 1 Mar 2024 | JPY | 847 | 855 | 813 | 820 | 820 | -14 (-1.68%) | 524,000 |
| 29 Feb 2024 | JPY | 822 | 838 | 818 | 834 | 834 | +2 (+0.24%) | 486,200 |
| 28 Feb 2024 | JPY | 813 | 850 | 813 | 832 | 832 | +28 (+3.48%) | 860,500 |
| 27 Feb 2024 | JPY | 793 | 810 | 781 | 804 | 804 | +18 (+2.29%) | 509,100 |
| 26 Feb 2024 | JPY | 780 | 805 | 763 | 786 | 786 | +16 (+2.08%) | 667,300 |
| 22 Feb 2024 | JPY | 787 | 797 | 769 | 770 | 770 | -5 (-0.65%) | 551,000 |
| 21 Feb 2024 | JPY | 796 | 802 | 765 | 775 | 775 | -32 (-3.97%) | 840,300 |
| 20 Feb 2024 | JPY | 799 | 822 | 782 | 807 | 807 | +14 (+1.77%) | 2,022,900 |
| 19 Feb 2024 | JPY | 702 | 793 | 695 | 793 | 793 | +100 (+14.43%) | 2,500,200 |
| 16 Feb 2024 | JPY | 659 | 696 | 651 | 693 | 693 | +44 (+6.78%) | 908,000 |
| 15 Feb 2024 | JPY | 682 | 690 | 646 | 649 | 649 | -24 (-3.57%) | 847,500 |
| 14 Feb 2024 | JPY | 650 | 686 | 626 | 673 | 673 | +42 (+6.66%) | 1,708,100 |
| 13 Feb 2024 | JPY | 619 | 631 | 611 | 631 | 631 | +27 (+4.47%) | 795,800 |
| 9 Feb 2024 | JPY | 603 | 613 | 602 | 604 | 604 | +1 (+0.17%) | 267,200 |
| 8 Feb 2024 | JPY | 609 | 612 | 595 | 603 | 603 | -2 (-0.33%) | 403,700 |
| 7 Feb 2024 | JPY | 603 | 608 | 597 | 605 | 605 | -1 (-0.17%) | 211,600 |
| 6 Feb 2024 | JPY | 606 | 609 | 597 | 606 | 606 | -7 (-1.14%) | 264,400 |
| 5 Feb 2024 | JPY | 607 | 615 | 602 | 613 | 613 | +8 (+1.32%) | 171,300 |
| 2 Feb 2024 | JPY | 607 | 620 | 605 | 605 | 605 | +1 (+0.17%) | 254,600 |
