| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | JPY | 521 | 540 | 520 | 534 | 534 | +25 (+4.91%) | 703,200 |
| 2 Jun 2022 | JPY | 495 | 528 | 494 | 509 | 509 | +11 (+2.21%) | 816,600 |
| 1 Jun 2022 | JPY | 505 | 515 | 493 | 498 | 498 | -8 (-1.58%) | 1,488,000 |
| 31 May 2022 | JPY | 536 | 537 | 506 | 506 | 506 | -35 (-6.47%) | 1,422,400 |
| 30 May 2022 | JPY | 513 | 559 | 509 | 541 | 541 | +38 (+7.55%) | 1,137,500 |
| 27 May 2022 | JPY | 512 | 514 | 492 | 503 | 503 | +7 (+1.41%) | 537,800 |
| 26 May 2022 | JPY | 511 | 517 | 495 | 496 | 496 | -14 (-2.75%) | 792,700 |
| 25 May 2022 | JPY | 513 | 528 | 507 | 510 | 510 | -2 (-0.39%) | 532,400 |
| 24 May 2022 | JPY | 506 | 520 | 498 | 512 | 512 | -4 (-0.78%) | 955,100 |
| 23 May 2022 | JPY | 548 | 552 | 514 | 516 | 516 | -38 (-6.86%) | 1,695,200 |
| 20 May 2022 | JPY | 531 | 560 | 520 | 554 | 554 | +28 (+5.32%) | 1,179,000 |
| 19 May 2022 | JPY | 502 | 532 | 501 | 526 | 526 | +5 (+0.96%) | 1,261,100 |
| 18 May 2022 | JPY | 551 | 557 | 519 | 521 | 521 | -30 (-5.44%) | 1,904,700 |
| 17 May 2022 | JPY | 583 | 585 | 544 | 551 | 551 | -45 (-7.55%) | 1,624,900 |
| 16 May 2022 | JPY | 618 | 630 | 587 | 596 | 596 | +8 (+1.36%) | 1,448,300 |
| 13 May 2022 | JPY | 600 | 619 | 571 | 588 | 588 | +1 (+0.17%) | 2,539,600 |
| 12 May 2022 | JPY | 706 | 710 | 587 | 587 | 587 | -150 (-20.35%) | 4,611,700 |
| 11 May 2022 | JPY | 737 | 737 | 737 | 737 | 737 | -300 (-28.93%) | 507,900 |
| 10 May 2022 | JPY | 1,048 | 1,066 | 995 | 1,037 | 1,037 | -38 (-3.53%) | 839,500 |
| 9 May 2022 | JPY | 1,085 | 1,109 | 1,062 | 1,075 | 1,075 | -38 (-3.41%) | 425,400 |
| 6 May 2022 | JPY | 1,171 | 1,173 | 1,101 | 1,113 | 1,113 | -82 (-6.86%) | 483,200 |
| 2 May 2022 | JPY | 1,176 | 1,214 | 1,150 | 1,195 | 1,195 | -1 (-0.08%) | 413,500 |
| 28 Apr 2022 | JPY | 1,182 | 1,214 | 1,180 | 1,196 | 1,196 | +4 (+0.34%) | 390,500 |
| 27 Apr 2022 | JPY | 1,239 | 1,239 | 1,154 | 1,192 | 1,192 | -98 (-7.60%) | 745,000 |
| 26 Apr 2022 | JPY | 1,250 | 1,298 | 1,234 | 1,290 | 1,290 | +92 (+7.68%) | 519,500 |
| 25 Apr 2022 | JPY | 1,169 | 1,225 | 1,169 | 1,198 | 1,198 | -12 (-0.99%) | 631,500 |
| 22 Apr 2022 | JPY | 1,253 | 1,268 | 1,189 | 1,210 | 1,210 | -103 (-7.84%) | 675,100 |
| 21 Apr 2022 | JPY | 1,335 | 1,372 | 1,295 | 1,313 | 1,313 | -41 (-3.03%) | 576,600 |
| 20 Apr 2022 | JPY | 1,344 | 1,395 | 1,318 | 1,354 | 1,354 | +40 (+3.04%) | 821,500 |
| 19 Apr 2022 | JPY | 1,349 | 1,368 | 1,288 | 1,314 | 1,314 | -11 (-0.83%) | 617,000 |
