Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | JPY | 1,365 | 1,381 | 1,298 | 1,325 | 1,325 | -70 (-5.02%) | 724,400 |
15 Apr 2022 | JPY | 1,335 | 1,412 | 1,331 | 1,395 | 1,395 | -3 (-0.21%) | 746,700 |
14 Apr 2022 | JPY | 1,360 | 1,415 | 1,339 | 1,398 | 1,398 | +33 (+2.42%) | 971,300 |
13 Apr 2022 | JPY | 1,246 | 1,379 | 1,236 | 1,365 | 1,365 | +132 (+10.71%) | 1,210,900 |
12 Apr 2022 | JPY | 1,247 | 1,304 | 1,220 | 1,233 | 1,233 | -44 (-3.45%) | 1,162,000 |
11 Apr 2022 | JPY | 1,368 | 1,374 | 1,271 | 1,277 | 1,277 | -178 (-12.23%) | 1,035,400 |
8 Apr 2022 | JPY | 1,483 | 1,522 | 1,425 | 1,455 | 1,455 | +2 (+0.14%) | 657,500 |
7 Apr 2022 | JPY | 1,467 | 1,495 | 1,434 | 1,453 | 1,453 | -77 (-5.03%) | 806,500 |
6 Apr 2022 | JPY | 1,556 | 1,559 | 1,471 | 1,530 | 1,530 | -106 (-6.48%) | 1,302,700 |
5 Apr 2022 | JPY | 1,708 | 1,735 | 1,523 | 1,636 | 1,636 | -32 (-1.92%) | 1,686,200 |
4 Apr 2022 | JPY | 1,661 | 1,683 | 1,598 | 1,668 | 1,668 | +71 (+4.45%) | 1,423,100 |
1 Apr 2022 | JPY | 1,495 | 1,628 | 1,493 | 1,597 | 1,597 | +97 (+6.47%) | 1,641,800 |
31 Mar 2022 | JPY | 1,423 | 1,532 | 1,400 | 1,500 | 1,500 | +48 (+3.31%) | 1,391,400 |
30 Mar 2022 | JPY | 1,350 | 1,477 | 1,350 | 1,452 | 1,452 | +149 (+11.44%) | 1,059,800 |
29 Mar 2022 | JPY | 1,245 | 1,327 | 1,228 | 1,303 | 1,303 | +88 (+7.24%) | 589,200 |
28 Mar 2022 | JPY | 1,254 | 1,274 | 1,204 | 1,215 | 1,215 | -73 (-5.67%) | 480,500 |
25 Mar 2022 | JPY | 1,333 | 1,359 | 1,243 | 1,288 | 1,288 | -43 (-3.23%) | 804,700 |
24 Mar 2022 | JPY | 1,234 | 1,352 | 1,231 | 1,331 | 1,331 | +58 (+4.56%) | 811,200 |
23 Mar 2022 | JPY | 1,211 | 1,307 | 1,203 | 1,273 | 1,273 | +122 (+10.60%) | 890,100 |
22 Mar 2022 | JPY | 1,230 | 1,244 | 1,141 | 1,151 | 1,151 | -60 (-4.95%) | 541,600 |
18 Mar 2022 | JPY | 1,118 | 1,230 | 1,118 | 1,211 | 1,211 | +63 (+5.49%) | 833,900 |
17 Mar 2022 | JPY | 1,056 | 1,148 | 1,051 | 1,148 | 1,148 | +150 (+15.03%) | 918,800 |
16 Mar 2022 | JPY | 1,028 | 1,039 | 958 | 998 | 998 | +50 (+5.27%) | 695,600 |
15 Mar 2022 | JPY | 946 | 972 | 907 | 948 | 948 | -43 (-4.34%) | 690,000 |
14 Mar 2022 | JPY | 990 | 1,036 | 984 | 991 | 991 | -13 (-1.29%) | 444,100 |
11 Mar 2022 | JPY | 1,025 | 1,050 | 982 | 1,004 | 1,004 | -81 (-7.47%) | 616,600 |
10 Mar 2022 | JPY | 1,089 | 1,110 | 1,058 | 1,085 | 1,085 | +75 (+7.43%) | 557,400 |
9 Mar 2022 | JPY | 1,101 | 1,114 | 995 | 1,010 | 1,010 | -67 (-6.22%) | 1,069,800 |
8 Mar 2022 | JPY | 1,088 | 1,157 | 1,065 | 1,077 | 1,077 | -36 (-3.23%) | 755,500 |
7 Mar 2022 | JPY | 1,108 | 1,132 | 1,082 | 1,113 | 1,113 | -85 (-7.10%) | 532,000 |