Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | JPY | 2,572 | 2,667 | 2,564 | 2,646 | 2,646 | +76 (+2.96%) | 228,900 |
21 Jul 2021 | JPY | 2,659 | 2,668 | 2,542 | 2,570 | 2,570 | -124 (-4.60%) | 569,200 |
20 Jul 2021 | JPY | 2,543 | 2,700 | 2,531 | 2,694 | 2,694 | +147 (+5.77%) | 511,100 |
19 Jul 2021 | JPY | 2,588 | 2,608 | 2,535 | 2,547 | 2,547 | -68 (-2.60%) | 144,400 |
16 Jul 2021 | JPY | 2,560 | 2,642 | 2,555 | 2,615 | 2,615 | +26 (+1.00%) | 178,800 |
15 Jul 2021 | JPY | 2,690 | 2,690 | 2,570 | 2,589 | 2,589 | -35 (-1.33%) | 192,000 |
14 Jul 2021 | JPY | 2,581 | 2,651 | 2,552 | 2,624 | 2,624 | +33 (+1.27%) | 156,400 |
13 Jul 2021 | JPY | 2,627 | 2,698 | 2,584 | 2,591 | 2,591 | -18 (-0.69%) | 296,600 |
12 Jul 2021 | JPY | 2,607 | 2,646 | 2,570 | 2,609 | 2,609 | +23 (+0.89%) | 131,500 |
9 Jul 2021 | JPY | 2,586 | 2,624 | 2,515 | 2,586 | 2,586 | -50 (-1.90%) | 201,100 |
8 Jul 2021 | JPY | 2,637 | 2,664 | 2,585 | 2,636 | 2,636 | -29 (-1.09%) | 218,600 |
7 Jul 2021 | JPY | 2,643 | 2,755 | 2,627 | 2,665 | 2,665 | -1 (-0.04%) | 299,900 |
6 Jul 2021 | JPY | 2,583 | 2,699 | 2,544 | 2,666 | 2,666 | +81 (+3.13%) | 333,000 |
5 Jul 2021 | JPY | 2,699 | 2,725 | 2,585 | 2,585 | 2,585 | -66 (-2.49%) | 325,700 |
2 Jul 2021 | JPY | 2,720 | 2,725 | 2,636 | 2,651 | 2,651 | -78 (-2.86%) | 293,100 |
1 Jul 2021 | JPY | 2,733 | 2,819 | 2,708 | 2,729 | 2,729 | -39 (-1.41%) | 238,000 |
30 Jun 2021 | JPY | 2,773 | 2,775 | 2,695 | 2,768 | 2,768 | -21 (-0.75%) | 302,200 |
29 Jun 2021 | JPY | 2,794 | 2,845 | 2,777 | 2,789 | 2,789 | +8 (+0.29%) | 206,800 |
28 Jun 2021 | JPY | 2,765 | 2,825 | 2,727 | 2,781 | 2,781 | -32 (-1.14%) | 202,600 |
25 Jun 2021 | JPY | 2,830 | 2,849 | 2,783 | 2,813 | 2,813 | -3 (-0.11%) | 241,800 |
24 Jun 2021 | JPY | 2,940 | 2,955 | 2,804 | 2,816 | 2,816 | -167 (-5.60%) | 484,700 |
23 Jun 2021 | JPY | 3,010 | 3,015 | 2,960 | 2,983 | 2,983 | -8 (-0.27%) | 199,700 |
22 Jun 2021 | JPY | 3,030 | 3,075 | 2,964 | 2,991 | 2,991 | -44 (-1.45%) | 247,400 |
21 Jun 2021 | JPY | 3,015 | 3,080 | 2,981 | 3,035 | 3,035 | -65 (-2.10%) | 216,800 |
18 Jun 2021 | JPY | 3,180 | 3,200 | 3,090 | 3,100 | 3,100 | +20 (+0.65%) | 183,800 |
17 Jun 2021 | JPY | 3,120 | 3,150 | 3,040 | 3,080 | 3,080 | -75 (-2.38%) | 202,600 |
16 Jun 2021 | JPY | 3,180 | 3,185 | 3,115 | 3,155 | 3,155 | -70 (-2.17%) | 152,700 |
15 Jun 2021 | JPY | 3,220 | 3,245 | 3,160 | 3,225 | 3,225 | +40 (+1.26%) | 252,800 |
14 Jun 2021 | JPY | 3,155 | 3,205 | 3,130 | 3,185 | 3,185 | +65 (+2.08%) | 94,900 |
11 Jun 2021 | JPY | 3,165 | 3,225 | 3,110 | 3,120 | 3,120 | +10 (+0.32%) | 187,800 |