Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | JPY | 3,165 | 3,225 | 3,110 | 3,120 | 3,120 | +10 (+0.32%) | 187,800 |
10 Jun 2021 | JPY | 3,070 | 3,150 | 3,040 | 3,110 | 3,110 | +40 (+1.30%) | 104,000 |
9 Jun 2021 | JPY | 3,090 | 3,120 | 3,055 | 3,070 | 3,070 | -60 (-1.92%) | 118,900 |
8 Jun 2021 | JPY | 3,090 | 3,250 | 3,080 | 3,130 | 3,130 | +60 (+1.95%) | 160,000 |
7 Jun 2021 | JPY | 3,115 | 3,115 | 3,030 | 3,070 | 3,070 | +5 (+0.16%) | 213,800 |
4 Jun 2021 | JPY | 3,200 | 3,220 | 3,040 | 3,065 | 3,065 | -145 (-4.52%) | 481,500 |
3 Jun 2021 | JPY | 3,160 | 3,220 | 3,150 | 3,210 | 3,210 | +50 (+1.58%) | 218,600 |
2 Jun 2021 | JPY | 3,175 | 3,285 | 3,145 | 3,160 | 3,160 | -35 (-1.10%) | 234,200 |
1 Jun 2021 | JPY | 3,235 | 3,265 | 3,130 | 3,195 | 3,195 | -60 (-1.84%) | 206,600 |
31 May 2021 | JPY | 3,230 | 3,285 | 3,190 | 3,255 | 3,255 | 0.0 (0.0%) | 206,100 |
28 May 2021 | JPY | 3,350 | 3,375 | 3,240 | 3,255 | 3,255 | -60 (-1.81%) | 264,500 |
27 May 2021 | JPY | 3,460 | 3,460 | 3,235 | 3,315 | 3,315 | -105 (-3.07%) | 848,400 |
26 May 2021 | JPY | 3,420 | 3,500 | 3,375 | 3,420 | 3,420 | -30 (-0.87%) | 329,700 |
25 May 2021 | JPY | 3,400 | 3,525 | 3,380 | 3,450 | 3,450 | +190 (+5.83%) | 474,100 |
24 May 2021 | JPY | 3,330 | 3,410 | 3,250 | 3,260 | 3,260 | -135 (-3.98%) | 325,600 |
21 May 2021 | JPY | 3,395 | 3,470 | 3,330 | 3,395 | 3,395 | +130 (+3.98%) | 449,200 |
20 May 2021 | JPY | 3,165 | 3,300 | 3,150 | 3,265 | 3,265 | +75 (+2.35%) | 296,500 |
19 May 2021 | JPY | 3,200 | 3,285 | 3,125 | 3,190 | 3,190 | -10 (-0.31%) | 369,400 |
18 May 2021 | JPY | 3,000 | 3,245 | 2,980 | 3,200 | 3,200 | +200 (+6.67%) | 593,500 |
17 May 2021 | JPY | 3,000 | 3,090 | 2,914 | 3,000 | 3,000 | -20 (-0.66%) | 996,300 |
14 May 2021 | JPY | 3,000 | 3,220 | 3,000 | 3,020 | 3,020 | -680 (-18.38%) | 2,599,800 |
13 May 2021 | JPY | 3,725 | 3,860 | 3,650 | 3,700 | 3,700 | -95 (-2.50%) | 542,800 |
12 May 2021 | JPY | 4,160 | 4,245 | 3,640 | 3,795 | 3,795 | -270 (-6.64%) | 836,400 |
11 May 2021 | JPY | 4,395 | 4,465 | 3,930 | 4,065 | 4,065 | -400 (-8.96%) | 747,500 |
10 May 2021 | JPY | 4,545 | 4,620 | 4,340 | 4,465 | 4,465 | -10 (-0.22%) | 401,800 |
7 May 2021 | JPY | 4,405 | 4,575 | 4,350 | 4,475 | 4,475 | +25 (+0.56%) | 253,600 |
6 May 2021 | JPY | 4,400 | 4,545 | 4,285 | 4,450 | 4,450 | -5 (-0.11%) | 422,400 |
30 Apr 2021 | JPY | 4,390 | 4,605 | 4,340 | 4,455 | 4,455 | +20 (+0.45%) | 377,900 |
28 Apr 2021 | JPY | 4,315 | 4,505 | 4,245 | 4,435 | 4,435 | +80 (+1.84%) | 285,700 |
27 Apr 2021 | JPY | 4,440 | 4,550 | 4,310 | 4,355 | 4,355 | -85 (-1.91%) | 289,500 |