Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | JPY | 4,435 | 4,480 | 4,300 | 4,440 | 4,440 | +40 (+0.91%) | 244,400 |
23 Apr 2021 | JPY | 4,580 | 4,580 | 4,270 | 4,400 | 4,400 | -225 (-4.86%) | 531,400 |
22 Apr 2021 | JPY | 4,665 | 4,670 | 4,495 | 4,625 | 4,625 | +30 (+0.65%) | 415,000 |
21 Apr 2021 | JPY | 4,890 | 4,920 | 4,515 | 4,595 | 4,595 | -355 (-7.17%) | 656,700 |
20 Apr 2021 | JPY | 4,910 | 5,080 | 4,785 | 4,950 | 4,950 | 0.0 (0.0%) | 860,000 |
19 Apr 2021 | JPY | 4,445 | 5,000 | 4,425 | 4,950 | 4,950 | +495 (+11.11%) | 1,535,500 |
16 Apr 2021 | JPY | 4,195 | 4,520 | 4,170 | 4,455 | 4,455 | +340 (+8.26%) | 1,061,200 |
15 Apr 2021 | JPY | 4,150 | 4,200 | 4,035 | 4,115 | 4,115 | -75 (-1.79%) | 335,300 |
14 Apr 2021 | JPY | 4,150 | 4,275 | 4,110 | 4,190 | 4,190 | +40 (+0.96%) | 391,700 |
13 Apr 2021 | JPY | 4,320 | 4,380 | 4,125 | 4,150 | 4,150 | -170 (-3.94%) | 484,200 |
12 Apr 2021 | JPY | 4,395 | 4,455 | 4,260 | 4,320 | 4,320 | -35 (-0.80%) | 571,300 |
9 Apr 2021 | JPY | 4,205 | 4,380 | 4,155 | 4,355 | 4,355 | +150 (+3.57%) | 422,300 |
8 Apr 2021 | JPY | 4,265 | 4,320 | 4,145 | 4,205 | 4,205 | -125 (-2.89%) | 472,900 |
7 Apr 2021 | JPY | 4,145 | 4,345 | 4,085 | 4,330 | 4,330 | +250 (+6.13%) | 549,800 |
6 Apr 2021 | JPY | 4,140 | 4,240 | 3,980 | 4,080 | 4,080 | -55 (-1.33%) | 430,600 |
5 Apr 2021 | JPY | 4,065 | 4,270 | 4,010 | 4,135 | 4,135 | +70 (+1.72%) | 579,200 |
2 Apr 2021 | JPY | 4,000 | 4,110 | 3,780 | 4,065 | 4,065 | -135 (-3.21%) | 1,723,600 |
1 Apr 2021 | JPY | 3,780 | 4,215 | 3,780 | 4,200 | 4,200 | +560 (+15.38%) | 1,590,100 |
31 Mar 2021 | JPY | 3,620 | 3,665 | 3,545 | 3,640 | 3,640 | +25 (+0.69%) | 414,900 |
30 Mar 2021 | JPY | 3,800 | 4,085 | 3,525 | 3,615 | 3,615 | -55 (-1.50%) | 1,698,700 |
29 Mar 2021 | JPY | 3,800 | 3,940 | 3,635 | 3,670 | 3,670 | -65 (-1.74%) | 390,800 |
26 Mar 2021 | JPY | 3,750 | 3,760 | 3,640 | 3,735 | 3,735 | -40 (-1.06%) | 214,700 |
25 Mar 2021 | JPY | 3,695 | 3,775 | 3,540 | 3,775 | 3,775 | +10 (+0.27%) | 388,800 |
24 Mar 2021 | JPY | 3,610 | 3,870 | 3,600 | 3,765 | 3,765 | +15 (+0.40%) | 275,900 |
23 Mar 2021 | JPY | 3,780 | 3,960 | 3,710 | 3,750 | 3,750 | 0.0 (0.0%) | 341,200 |
22 Mar 2021 | JPY | 3,710 | 3,815 | 3,660 | 3,750 | 3,750 | +105 (+2.88%) | 243,000 |
19 Mar 2021 | JPY | 3,660 | 3,720 | 3,585 | 3,645 | 3,645 | -135 (-3.57%) | 203,000 |
18 Mar 2021 | JPY | 3,810 | 3,905 | 3,740 | 3,780 | 3,780 | -50 (-1.31%) | 227,400 |
17 Mar 2021 | JPY | 3,755 | 3,870 | 3,750 | 3,830 | 3,830 | +30 (+0.79%) | 266,700 |
16 Mar 2021 | JPY | 3,670 | 3,820 | 3,630 | 3,800 | 3,800 | +130 (+3.54%) | 271,900 |