| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | JPY | 3,435 | 3,640 | 3,335 | 3,365 | 3,365 | +45 (+1.36%) | 2,217,400 |
| 7 Jan 2021 | JPY | 3,300 | 3,475 | 3,265 | 3,320 | 3,320 | +20 (+0.61%) | 611,700 |
| 6 Jan 2021 | JPY | 3,330 | 3,390 | 3,220 | 3,300 | 3,300 | +40 (+1.23%) | 435,600 |
| 5 Jan 2021 | JPY | 3,430 | 3,500 | 3,190 | 3,260 | 3,260 | -310 (-8.68%) | 1,095,600 |
| 4 Jan 2021 | JPY | 3,740 | 3,755 | 3,540 | 3,570 | 3,570 | -145 (-3.90%) | 787,300 |
| 30 Dec 2020 | JPY | 3,650 | 3,830 | 3,590 | 3,715 | 3,715 | +45 (+1.23%) | 748,200 |
| 29 Dec 2020 | JPY | 3,600 | 3,930 | 3,535 | 3,670 | 3,670 | -70 (-1.87%) | 1,841,500 |
| 28 Dec 2020 | JPY | 3,500 | 3,830 | 3,285 | 3,740 | 3,740 | +340 (+10%) | 1,484,300 |
| 25 Dec 2020 | JPY | 3,955 | 4,095 | 3,235 | 3,400 | 3,400 | -445 (-11.57%) | 3,164,100 |
| 24 Dec 2020 | JPY | 3,415 | 4,030 | 3,260 | 3,845 | 3,845 | +500 (+14.95%) | 3,646,400 |
| 23 Dec 2020 | JPY | 3,265 | 3,540 | 3,200 | 3,345 | 3,345 | +220 (+7.04%) | 1,895,000 |
| 22 Dec 2020 | JPY | 3,170 | 3,430 | 3,030 | 3,125 | 3,125 | -185 (-5.59%) | 2,480,600 |
| 21 Dec 2020 | JPY | 4,000 | 4,020 | 3,190 | 3,310 | 3,310 | -360 (-9.81%) | 5,511,600 |
| 18 Dec 2020 | JPY | 3,190 | 3,675 | 3,125 | 3,670 | 3,670 | 0.0 (0.0%) | 6,502,100 |
