| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | JPY | 606 | 613 | 600 | 604 | 604 | -12 (-1.95%) | 238,200 |
| 31 Jan 2024 | JPY | 612 | 619 | 600 | 616 | 616 | -1 (-0.16%) | 360,800 |
| 30 Jan 2024 | JPY | 607 | 623 | 600 | 617 | 617 | +11 (+1.82%) | 445,100 |
| 29 Jan 2024 | JPY | 612 | 612 | 606 | 606 | 606 | -2 (-0.33%) | 136,200 |
| 26 Jan 2024 | JPY | 593 | 620 | 590 | 608 | 608 | +8 (+1.33%) | 495,700 |
| 25 Jan 2024 | JPY | 596 | 600 | 583 | 600 | 600 | +2 (+0.33%) | 294,000 |
| 24 Jan 2024 | JPY | 592 | 606 | 591 | 598 | 598 | +9 (+1.53%) | 274,800 |
| 23 Jan 2024 | JPY | 596 | 606 | 586 | 589 | 589 | -2 (-0.34%) | 421,100 |
| 22 Jan 2024 | JPY | 573 | 594 | 564 | 591 | 591 | +21 (+3.68%) | 345,600 |
| 19 Jan 2024 | JPY | 575 | 582 | 564 | 570 | 570 | +4 (+0.71%) | 441,000 |
| 18 Jan 2024 | JPY | 586 | 588 | 563 | 566 | 566 | -24 (-4.07%) | 779,800 |
| 17 Jan 2024 | JPY | 606 | 610 | 590 | 590 | 590 | -16 (-2.64%) | 480,400 |
| 16 Jan 2024 | JPY | 613 | 630 | 606 | 606 | 606 | +12 (+2.02%) | 527,200 |
| 15 Jan 2024 | JPY | 600 | 604 | 592 | 594 | 594 | -2 (-0.34%) | 63,200 |
| 12 Jan 2024 | JPY | 603 | 606 | 586 | 596 | 596 | -10 (-1.65%) | 778,800 |
| 11 Jan 2024 | JPY | 610 | 612 | 598 | 606 | 606 | -4 (-0.66%) | 557,200 |
| 10 Jan 2024 | JPY | 613 | 621 | 608 | 610 | 610 | -4 (-0.65%) | 347,300 |
| 9 Jan 2024 | JPY | 615 | 625 | 607 | 614 | 614 | +5 (+0.82%) | 300,400 |
| 5 Jan 2024 | JPY | 625 | 631 | 606 | 609 | 609 | -26 (-4.09%) | 768,300 |
| 4 Jan 2024 | JPY | 620 | 637 | 613 | 635 | 635 | -2 (-0.31%) | 450,100 |
| 29 Dec 2023 | JPY | 633 | 643 | 630 | 637 | 637 | -2 (-0.31%) | 303,200 |
| 28 Dec 2023 | JPY | 623 | 642 | 614 | 639 | 639 | +16 (+2.57%) | 392,700 |
| 27 Dec 2023 | JPY | 613 | 623 | 598 | 623 | 623 | +11 (+1.80%) | 623,000 |
| 26 Dec 2023 | JPY | 618 | 626 | 611 | 612 | 612 | -2 (-0.33%) | 234,700 |
| 25 Dec 2023 | JPY | 627 | 634 | 613 | 614 | 614 | -9 (-1.44%) | 248,000 |
| 22 Dec 2023 | JPY | 620 | 641 | 620 | 623 | 623 | +6 (+0.97%) | 345,000 |
| 21 Dec 2023 | JPY | 628 | 631 | 612 | 617 | 617 | -24 (-3.74%) | 417,800 |
| 20 Dec 2023 | JPY | 641 | 657 | 636 | 641 | 641 | +1 (+0.16%) | 381,100 |
| 19 Dec 2023 | JPY | 623 | 642 | 623 | 640 | 640 | +7 (+1.11%) | 278,300 |
| 18 Dec 2023 | JPY | 620 | 639 | 618 | 633 | 633 | +17 (+2.76%) | 342,900 |
