Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | JPY | 3,380 | 3,585 | 3,275 | 3,565 | 3,565 | +140 (+4.09%) | 606,900 |
10 Mar 2021 | JPY | 3,485 | 3,515 | 3,385 | 3,425 | 3,425 | +10 (+0.29%) | 347,600 |
9 Mar 2021 | JPY | 3,630 | 3,650 | 3,365 | 3,415 | 3,415 | -255 (-6.95%) | 1,222,900 |
8 Mar 2021 | JPY | 3,895 | 3,925 | 3,670 | 3,670 | 3,670 | -295 (-7.44%) | 431,400 |
5 Mar 2021 | JPY | 3,670 | 3,970 | 3,635 | 3,965 | 3,965 | +260 (+7.02%) | 529,600 |
4 Mar 2021 | JPY | 3,840 | 3,850 | 3,575 | 3,705 | 3,705 | -205 (-5.24%) | 602,300 |
3 Mar 2021 | JPY | 3,870 | 4,070 | 3,835 | 3,910 | 3,910 | -30 (-0.76%) | 623,500 |
2 Mar 2021 | JPY | 3,660 | 3,940 | 3,620 | 3,940 | 3,940 | +350 (+9.75%) | 649,900 |
1 Mar 2021 | JPY | 3,600 | 3,640 | 3,550 | 3,590 | 3,590 | +25 (+0.70%) | 284,600 |
26 Feb 2021 | JPY | 3,455 | 3,635 | 3,435 | 3,565 | 3,565 | -30 (-0.83%) | 518,600 |
25 Feb 2021 | JPY | 3,655 | 3,720 | 3,510 | 3,595 | 3,595 | +10 (+0.28%) | 325,300 |
24 Feb 2021 | JPY | 3,625 | 3,755 | 3,585 | 3,585 | 3,585 | -85 (-2.32%) | 242,200 |
22 Feb 2021 | JPY | 3,750 | 3,760 | 3,635 | 3,670 | 3,670 | -60 (-1.61%) | 203,100 |
19 Feb 2021 | JPY | 3,550 | 3,765 | 3,515 | 3,730 | 3,730 | +220 (+6.27%) | 680,700 |
18 Feb 2021 | JPY | 3,725 | 3,840 | 3,505 | 3,510 | 3,510 | -275 (-7.27%) | 919,500 |
17 Feb 2021 | JPY | 3,840 | 3,870 | 3,670 | 3,785 | 3,785 | -115 (-2.95%) | 901,000 |
16 Feb 2021 | JPY | 4,165 | 4,270 | 3,845 | 3,900 | 3,900 | -300 (-7.14%) | 1,191,500 |
15 Feb 2021 | JPY | 4,015 | 4,330 | 4,000 | 4,200 | 4,200 | +485 (+13.06%) | 2,075,200 |
12 Feb 2021 | JPY | 3,590 | 3,735 | 3,515 | 3,715 | 3,715 | +70 (+1.92%) | 368,000 |
10 Feb 2021 | JPY | 3,575 | 3,700 | 3,510 | 3,645 | 3,645 | +70 (+1.96%) | 275,200 |
9 Feb 2021 | JPY | 3,660 | 3,670 | 3,465 | 3,575 | 3,575 | -85 (-2.32%) | 445,900 |
8 Feb 2021 | JPY | 3,665 | 3,785 | 3,620 | 3,660 | 3,660 | +10 (+0.27%) | 366,600 |
5 Feb 2021 | JPY | 3,640 | 3,665 | 3,530 | 3,650 | 3,650 | +80 (+2.24%) | 370,400 |
4 Feb 2021 | JPY | 3,710 | 3,770 | 3,545 | 3,570 | 3,570 | -135 (-3.64%) | 445,900 |
3 Feb 2021 | JPY | 3,900 | 3,920 | 3,615 | 3,705 | 3,705 | -160 (-4.14%) | 621,300 |
2 Feb 2021 | JPY | 3,800 | 3,865 | 3,685 | 3,865 | 3,865 | +70 (+1.84%) | 855,500 |
1 Feb 2021 | JPY | 3,465 | 3,810 | 3,435 | 3,795 | 3,795 | +355 (+10.32%) | 1,062,900 |
29 Jan 2021 | JPY | 3,640 | 3,735 | 3,325 | 3,440 | 3,440 | -120 (-3.37%) | 1,525,400 |
28 Jan 2021 | JPY | 3,735 | 3,875 | 3,560 | 3,560 | 3,560 | -320 (-8.25%) | 1,362,800 |
27 Jan 2021 | JPY | 4,070 | 4,135 | 3,800 | 3,880 | 3,880 | -120 (-3%) | 1,295,300 |