Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | JPY | 4,555 | 4,585 | 4,000 | 4,000 | 4,000 | -520 (-11.50%) | 1,515,400 |
25 Jan 2021 | JPY | 4,565 | 4,675 | 4,485 | 4,520 | 4,520 | +90 (+2.03%) | 908,800 |
22 Jan 2021 | JPY | 4,330 | 4,615 | 4,280 | 4,430 | 4,430 | -10 (-0.23%) | 1,486,100 |
21 Jan 2021 | JPY | 4,575 | 4,745 | 4,400 | 4,440 | 4,440 | +125 (+2.90%) | 2,668,500 |
20 Jan 2021 | JPY | 4,400 | 4,575 | 4,110 | 4,315 | 4,315 | -40 (-0.92%) | 3,200,100 |
19 Jan 2021 | JPY | 3,855 | 4,415 | 3,835 | 4,355 | 4,355 | +640 (+17.23%) | 5,182,200 |
18 Jan 2021 | JPY | 3,455 | 3,740 | 3,455 | 3,715 | 3,715 | +215 (+6.14%) | 638,300 |
15 Jan 2021 | JPY | 3,515 | 3,590 | 3,415 | 3,500 | 3,500 | -5 (-0.14%) | 484,400 |
14 Jan 2021 | JPY | 3,550 | 3,605 | 3,405 | 3,505 | 3,505 | -60 (-1.68%) | 500,900 |
13 Jan 2021 | JPY | 3,360 | 3,665 | 3,350 | 3,565 | 3,565 | +235 (+7.06%) | 1,470,400 |
12 Jan 2021 | JPY | 3,365 | 3,465 | 3,330 | 3,330 | 3,330 | -35 (-1.04%) | 406,100 |
8 Jan 2021 | JPY | 3,435 | 3,640 | 3,335 | 3,365 | 3,365 | +45 (+1.36%) | 2,217,400 |
7 Jan 2021 | JPY | 3,300 | 3,475 | 3,265 | 3,320 | 3,320 | +20 (+0.61%) | 611,700 |
6 Jan 2021 | JPY | 3,330 | 3,390 | 3,220 | 3,300 | 3,300 | +40 (+1.23%) | 435,600 |
5 Jan 2021 | JPY | 3,430 | 3,500 | 3,190 | 3,260 | 3,260 | -310 (-8.68%) | 1,095,600 |
4 Jan 2021 | JPY | 3,740 | 3,755 | 3,540 | 3,570 | 3,570 | -145 (-3.90%) | 787,300 |
30 Dec 2020 | JPY | 3,650 | 3,830 | 3,590 | 3,715 | 3,715 | +45 (+1.23%) | 748,200 |
29 Dec 2020 | JPY | 3,600 | 3,930 | 3,535 | 3,670 | 3,670 | -70 (-1.87%) | 1,841,500 |
28 Dec 2020 | JPY | 3,500 | 3,830 | 3,285 | 3,740 | 3,740 | +340 (+10%) | 1,484,300 |
25 Dec 2020 | JPY | 3,955 | 4,095 | 3,235 | 3,400 | 3,400 | -445 (-11.57%) | 3,164,100 |
24 Dec 2020 | JPY | 3,415 | 4,030 | 3,260 | 3,845 | 3,845 | +500 (+14.95%) | 3,646,400 |
23 Dec 2020 | JPY | 3,265 | 3,540 | 3,200 | 3,345 | 3,345 | +220 (+7.04%) | 1,895,000 |
22 Dec 2020 | JPY | 3,170 | 3,430 | 3,030 | 3,125 | 3,125 | -185 (-5.59%) | 2,480,600 |
21 Dec 2020 | JPY | 4,000 | 4,020 | 3,190 | 3,310 | 3,310 | -360 (-9.81%) | 5,511,600 |
18 Dec 2020 | JPY | 3,190 | 3,675 | 3,125 | 3,670 | 3,670 | 0.0 (0.0%) | 6,502,100 |