| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | JPY | 642 | 643 | 617 | 625 | 625 | -7 (-1.11%) | 396,500 |
| 31 Oct 2023 | JPY | 631 | 639 | 620 | 632 | 632 | -6 (-0.94%) | 383,700 |
| 30 Oct 2023 | JPY | 643 | 660 | 637 | 638 | 638 | -14 (-2.15%) | 301,800 |
| 27 Oct 2023 | JPY | 652 | 653 | 626 | 652 | 652 | +10 (+1.56%) | 339,200 |
| 26 Oct 2023 | JPY | 644 | 661 | 641 | 642 | 642 | -18 (-2.73%) | 302,900 |
| 25 Oct 2023 | JPY | 665 | 673 | 654 | 660 | 660 | +2 (+0.30%) | 311,700 |
| 24 Oct 2023 | JPY | 630 | 663 | 609 | 658 | 658 | +36 (+5.79%) | 545,100 |
| 23 Oct 2023 | JPY | 655 | 666 | 619 | 622 | 622 | -43 (-6.47%) | 652,900 |
| 20 Oct 2023 | JPY | 667 | 673 | 642 | 665 | 665 | -4 (-0.60%) | 441,100 |
| 19 Oct 2023 | JPY | 656 | 677 | 656 | 669 | 669 | -7 (-1.04%) | 218,500 |
| 18 Oct 2023 | JPY | 659 | 682 | 648 | 676 | 676 | +23 (+3.52%) | 495,300 |
| 17 Oct 2023 | JPY | 683 | 700 | 650 | 653 | 653 | -17 (-2.54%) | 1,222,900 |
| 16 Oct 2023 | JPY | 665 | 675 | 658 | 670 | 670 | -4 (-0.59%) | 255,800 |
| 13 Oct 2023 | JPY | 682 | 687 | 674 | 674 | 674 | -21 (-3.02%) | 450,200 |
| 12 Oct 2023 | JPY | 710 | 710 | 685 | 695 | 695 | -16 (-2.25%) | 389,800 |
| 11 Oct 2023 | JPY | 715 | 718 | 700 | 711 | 711 | +1 (+0.14%) | 278,000 |
| 10 Oct 2023 | JPY | 687 | 712 | 686 | 710 | 710 | +29 (+4.26%) | 391,000 |
| 6 Oct 2023 | JPY | 690 | 693 | 675 | 681 | 681 | -11 (-1.59%) | 364,800 |
| 5 Oct 2023 | JPY | 680 | 701 | 674 | 692 | 692 | +25 (+3.75%) | 452,500 |
| 4 Oct 2023 | JPY | 679 | 694 | 666 | 667 | 667 | -31 (-4.44%) | 666,600 |
| 3 Oct 2023 | JPY | 709 | 715 | 693 | 698 | 698 | -19 (-2.65%) | 498,800 |
| 2 Oct 2023 | JPY | 738 | 761 | 716 | 717 | 717 | -8 (-1.10%) | 736,900 |
| 29 Sep 2023 | JPY | 719 | 737 | 712 | 725 | 725 | +17 (+2.40%) | 489,000 |
| 28 Sep 2023 | JPY | 738 | 742 | 707 | 708 | 708 | -30 (-4.07%) | 475,200 |
| 27 Sep 2023 | JPY | 716 | 738 | 713 | 738 | 738 | +22 (+3.07%) | 501,600 |
| 26 Sep 2023 | JPY | 710 | 719 | 702 | 716 | 716 | +5 (+0.70%) | 318,900 |
| 25 Sep 2023 | JPY | 718 | 734 | 707 | 711 | 711 | -10 (-1.39%) | 584,800 |
| 22 Sep 2023 | JPY | 685 | 724 | 685 | 721 | 721 | +33 (+4.80%) | 1,010,300 |
| 21 Sep 2023 | JPY | 698 | 705 | 677 | 688 | 688 | -10 (-1.43%) | 606,100 |
| 20 Sep 2023 | JPY | 680 | 698 | 678 | 698 | 698 | +13 (+1.90%) | 403,600 |
