| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | JPY | 719 | 737 | 712 | 725 | 725 | +17 (+2.40%) | 489,000 |
| 28 Sep 2023 | JPY | 738 | 742 | 707 | 708 | 708 | -30 (-4.07%) | 475,200 |
| 27 Sep 2023 | JPY | 716 | 738 | 713 | 738 | 738 | +22 (+3.07%) | 501,600 |
| 26 Sep 2023 | JPY | 710 | 719 | 702 | 716 | 716 | +5 (+0.70%) | 318,900 |
| 25 Sep 2023 | JPY | 718 | 734 | 707 | 711 | 711 | -10 (-1.39%) | 584,800 |
| 22 Sep 2023 | JPY | 685 | 724 | 685 | 721 | 721 | +33 (+4.80%) | 1,010,300 |
| 21 Sep 2023 | JPY | 698 | 705 | 677 | 688 | 688 | -10 (-1.43%) | 606,100 |
| 20 Sep 2023 | JPY | 680 | 698 | 678 | 698 | 698 | +13 (+1.90%) | 403,600 |
| 19 Sep 2023 | JPY | 667 | 685 | 664 | 685 | 685 | +17 (+2.54%) | 346,500 |
| 15 Sep 2023 | JPY | 681 | 684 | 662 | 668 | 668 | -15 (-2.20%) | 468,700 |
| 14 Sep 2023 | JPY | 656 | 688 | 656 | 683 | 683 | +23 (+3.48%) | 521,400 |
| 13 Sep 2023 | JPY | 655 | 668 | 649 | 660 | 660 | -6 (-0.90%) | 409,400 |
| 12 Sep 2023 | JPY | 675 | 692 | 661 | 666 | 666 | -11 (-1.62%) | 517,800 |
| 11 Sep 2023 | JPY | 695 | 711 | 675 | 677 | 677 | -29 (-4.11%) | 664,200 |
| 8 Sep 2023 | JPY | 698 | 712 | 684 | 706 | 706 | +6 (+0.86%) | 758,500 |
| 7 Sep 2023 | JPY | 680 | 708 | 671 | 700 | 700 | +19 (+2.79%) | 1,002,300 |
| 6 Sep 2023 | JPY | 674 | 681 | 664 | 681 | 681 | +4 (+0.59%) | 441,800 |
| 5 Sep 2023 | JPY | 677 | 693 | 672 | 677 | 677 | -2 (-0.29%) | 517,900 |
| 4 Sep 2023 | JPY | 677 | 694 | 670 | 679 | 679 | +8 (+1.19%) | 542,000 |
| 1 Sep 2023 | JPY | 670 | 678 | 660 | 671 | 671 | +1 (+0.15%) | 282,700 |
| 31 Aug 2023 | JPY | 669 | 675 | 656 | 670 | 670 | +3 (+0.45%) | 464,200 |
| 30 Aug 2023 | JPY | 679 | 685 | 660 | 667 | 667 | -3 (-0.45%) | 653,800 |
| 29 Aug 2023 | JPY | 640 | 678 | 639 | 670 | 670 | +34 (+5.35%) | 800,600 |
| 28 Aug 2023 | JPY | 636 | 648 | 628 | 636 | 636 | 0.0 (0.0%) | 473,200 |
| 25 Aug 2023 | JPY | 611 | 640 | 610 | 636 | 636 | +12 (+1.92%) | 537,900 |
| 24 Aug 2023 | JPY | 627 | 635 | 616 | 624 | 624 | +4 (+0.65%) | 543,700 |
| 23 Aug 2023 | JPY | 640 | 640 | 620 | 620 | 620 | -15 (-2.36%) | 553,100 |
| 22 Aug 2023 | JPY | 653 | 653 | 631 | 635 | 635 | -8 (-1.24%) | 648,000 |
| 21 Aug 2023 | JPY | 614 | 647 | 611 | 643 | 643 | +26 (+4.21%) | 651,200 |
| 18 Aug 2023 | JPY | 625 | 630 | 612 | 617 | 617 | -22 (-3.44%) | 988,100 |
