| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | JPY | 640 | 640 | 620 | 620 | 620 | -15 (-2.36%) | 553,100 |
| 22 Aug 2023 | JPY | 653 | 653 | 631 | 635 | 635 | -8 (-1.24%) | 648,000 |
| 21 Aug 2023 | JPY | 614 | 647 | 611 | 643 | 643 | +26 (+4.21%) | 651,200 |
| 18 Aug 2023 | JPY | 625 | 630 | 612 | 617 | 617 | -22 (-3.44%) | 988,100 |
| 17 Aug 2023 | JPY | 648 | 651 | 623 | 639 | 639 | -5 (-0.78%) | 951,100 |
| 16 Aug 2023 | JPY | 671 | 677 | 642 | 644 | 644 | -33 (-4.87%) | 1,027,900 |
| 15 Aug 2023 | JPY | 712 | 718 | 669 | 677 | 677 | -35 (-4.92%) | 1,306,400 |
| 14 Aug 2023 | JPY | 709 | 742 | 705 | 712 | 712 | -6 (-0.84%) | 1,494,500 |
| 10 Aug 2023 | JPY | 656 | 723 | 651 | 718 | 718 | +61 (+9.28%) | 3,589,100 |
| 9 Aug 2023 | JPY | 736 | 737 | 657 | 657 | 657 | -150 (-18.59%) | 4,948,600 |
| 8 Aug 2023 | JPY | 844 | 844 | 799 | 807 | 807 | -37 (-4.38%) | 1,128,000 |
| 7 Aug 2023 | JPY | 810 | 848 | 807 | 844 | 844 | +21 (+2.55%) | 606,400 |
| 4 Aug 2023 | JPY | 805 | 828 | 801 | 823 | 823 | +16 (+1.98%) | 405,200 |
| 3 Aug 2023 | JPY | 814 | 832 | 806 | 807 | 807 | -19 (-2.30%) | 478,100 |
| 2 Aug 2023 | JPY | 825 | 832 | 816 | 826 | 826 | -6 (-0.72%) | 287,000 |
| 1 Aug 2023 | JPY | 841 | 857 | 829 | 832 | 832 | -9 (-1.07%) | 490,700 |
| 31 Jul 2023 | JPY | 840 | 857 | 832 | 841 | 841 | +2 (+0.24%) | 568,500 |
| 28 Jul 2023 | JPY | 804 | 842 | 797 | 839 | 839 | +24 (+2.94%) | 798,800 |
| 27 Jul 2023 | JPY | 830 | 836 | 811 | 815 | 815 | -17 (-2.04%) | 418,800 |
| 26 Jul 2023 | JPY | 825 | 838 | 815 | 832 | 832 | +3 (+0.36%) | 372,300 |
| 25 Jul 2023 | JPY | 811 | 831 | 807 | 829 | 829 | +18 (+2.22%) | 464,300 |
| 24 Jul 2023 | JPY | 831 | 834 | 810 | 811 | 811 | -16 (-1.93%) | 503,000 |
| 21 Jul 2023 | JPY | 814 | 827 | 808 | 827 | 827 | -2 (-0.24%) | 756,900 |
| 20 Jul 2023 | JPY | 867 | 872 | 826 | 829 | 829 | -46 (-5.26%) | 1,217,500 |
| 19 Jul 2023 | JPY | 862 | 879 | 856 | 875 | 875 | +11 (+1.27%) | 732,500 |
| 18 Jul 2023 | JPY | 876 | 876 | 847 | 864 | 864 | -5 (-0.58%) | 632,800 |
| 14 Jul 2023 | JPY | 892 | 902 | 860 | 869 | 869 | -22 (-2.47%) | 1,207,100 |
| 13 Jul 2023 | JPY | 853 | 891 | 842 | 891 | 891 | +45 (+5.32%) | 1,382,300 |
| 12 Jul 2023 | JPY | 863 | 873 | 842 | 846 | 846 | -17 (-1.97%) | 845,100 |
| 11 Jul 2023 | JPY | 830 | 874 | 827 | 863 | 863 | +32 (+3.85%) | 1,331,800 |
