| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | JPY | 831 | 834 | 810 | 811 | 811 | -16 (-1.93%) | 503,000 |
| 21 Jul 2023 | JPY | 814 | 827 | 808 | 827 | 827 | -2 (-0.24%) | 756,900 |
| 20 Jul 2023 | JPY | 867 | 872 | 826 | 829 | 829 | -46 (-5.26%) | 1,217,500 |
| 19 Jul 2023 | JPY | 862 | 879 | 856 | 875 | 875 | +11 (+1.27%) | 732,500 |
| 18 Jul 2023 | JPY | 876 | 876 | 847 | 864 | 864 | -5 (-0.58%) | 632,800 |
| 14 Jul 2023 | JPY | 892 | 902 | 860 | 869 | 869 | -22 (-2.47%) | 1,207,100 |
| 13 Jul 2023 | JPY | 853 | 891 | 842 | 891 | 891 | +45 (+5.32%) | 1,382,300 |
| 12 Jul 2023 | JPY | 863 | 873 | 842 | 846 | 846 | -17 (-1.97%) | 845,100 |
| 11 Jul 2023 | JPY | 830 | 874 | 827 | 863 | 863 | +32 (+3.85%) | 1,331,800 |
| 10 Jul 2023 | JPY | 812 | 834 | 799 | 831 | 831 | +16 (+1.96%) | 670,800 |
| 7 Jul 2023 | JPY | 795 | 825 | 789 | 815 | 815 | +5 (+0.62%) | 1,105,800 |
| 6 Jul 2023 | JPY | 842 | 857 | 807 | 810 | 810 | -50 (-5.81%) | 1,799,900 |
| 5 Jul 2023 | JPY | 873 | 885 | 845 | 860 | 860 | -10 (-1.15%) | 1,619,800 |
| 4 Jul 2023 | JPY | 870 | 872 | 845 | 870 | 870 | -7 (-0.80%) | 1,512,200 |
| 3 Jul 2023 | JPY | 899 | 899 | 870 | 877 | 877 | -10 (-1.13%) | 1,378,200 |
| 30 Jun 2023 | JPY | 933 | 938 | 882 | 887 | 887 | -41 (-4.42%) | 2,345,600 |
| 29 Jun 2023 | JPY | 859 | 955 | 858 | 928 | 928 | +72 (+8.41%) | 4,189,000 |
| 28 Jun 2023 | JPY | 852 | 872 | 838 | 856 | 856 | +19 (+2.27%) | 1,126,200 |
| 27 Jun 2023 | JPY | 826 | 841 | 813 | 837 | 837 | -4 (-0.48%) | 1,074,800 |
| 26 Jun 2023 | JPY | 846 | 887 | 841 | 841 | 841 | -5 (-0.59%) | 1,570,400 |
| 23 Jun 2023 | JPY | 865 | 890 | 833 | 846 | 846 | -4 (-0.47%) | 1,909,500 |
| 22 Jun 2023 | JPY | 870 | 876 | 843 | 850 | 850 | -28 (-3.19%) | 1,493,400 |
| 21 Jun 2023 | JPY | 902 | 902 | 862 | 878 | 878 | -17 (-1.90%) | 1,724,200 |
| 20 Jun 2023 | JPY | 912 | 916 | 875 | 895 | 895 | -10 (-1.10%) | 1,884,500 |
| 19 Jun 2023 | JPY | 873 | 931 | 869 | 905 | 905 | +36 (+4.14%) | 3,295,800 |
| 16 Jun 2023 | JPY | 771 | 870 | 771 | 869 | 869 | +98 (+12.71%) | 3,505,400 |
| 15 Jun 2023 | JPY | 781 | 798 | 764 | 771 | 771 | -12 (-1.53%) | 1,228,400 |
| 14 Jun 2023 | JPY | 832 | 835 | 780 | 783 | 783 | -44 (-5.32%) | 1,980,500 |
| 13 Jun 2023 | JPY | 825 | 862 | 813 | 827 | 827 | -1 (-0.12%) | 2,462,800 |
| 12 Jun 2023 | JPY | 765 | 829 | 753 | 828 | 828 | +56 (+7.25%) | 1,727,900 |
