| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2023 | JPY | 846 | 887 | 841 | 841 | 841 | -5 (-0.59%) | 1,570,400 |
| 23 Jun 2023 | JPY | 865 | 890 | 833 | 846 | 846 | -4 (-0.47%) | 1,909,500 |
| 22 Jun 2023 | JPY | 870 | 876 | 843 | 850 | 850 | -28 (-3.19%) | 1,493,400 |
| 21 Jun 2023 | JPY | 902 | 902 | 862 | 878 | 878 | -17 (-1.90%) | 1,724,200 |
| 20 Jun 2023 | JPY | 912 | 916 | 875 | 895 | 895 | -10 (-1.10%) | 1,884,500 |
| 19 Jun 2023 | JPY | 873 | 931 | 869 | 905 | 905 | +36 (+4.14%) | 3,295,800 |
| 16 Jun 2023 | JPY | 771 | 870 | 771 | 869 | 869 | +98 (+12.71%) | 3,505,400 |
| 15 Jun 2023 | JPY | 781 | 798 | 764 | 771 | 771 | -12 (-1.53%) | 1,228,400 |
| 14 Jun 2023 | JPY | 832 | 835 | 780 | 783 | 783 | -44 (-5.32%) | 1,980,500 |
| 13 Jun 2023 | JPY | 825 | 862 | 813 | 827 | 827 | -1 (-0.12%) | 2,462,800 |
| 12 Jun 2023 | JPY | 765 | 829 | 753 | 828 | 828 | +56 (+7.25%) | 1,727,900 |
| 9 Jun 2023 | JPY | 772 | 782 | 763 | 772 | 772 | +1 (+0.13%) | 724,000 |
| 8 Jun 2023 | JPY | 790 | 799 | 761 | 771 | 771 | -28 (-3.50%) | 1,286,100 |
| 7 Jun 2023 | JPY | 821 | 850 | 796 | 799 | 799 | -21 (-2.56%) | 1,732,700 |
| 6 Jun 2023 | JPY | 820 | 851 | 807 | 820 | 820 | +2 (+0.24%) | 2,063,900 |
| 5 Jun 2023 | JPY | 810 | 819 | 782 | 818 | 818 | +23 (+2.89%) | 2,061,500 |
| 2 Jun 2023 | JPY | 749 | 795 | 728 | 795 | 795 | +36 (+4.74%) | 1,941,300 |
| 1 Jun 2023 | JPY | 766 | 785 | 753 | 759 | 759 | -13 (-1.68%) | 939,900 |
| 31 May 2023 | JPY | 770 | 790 | 753 | 772 | 772 | -10 (-1.28%) | 1,438,000 |
| 30 May 2023 | JPY | 737 | 785 | 716 | 782 | 782 | +51 (+6.98%) | 1,296,400 |
| 29 May 2023 | JPY | 731 | 760 | 728 | 731 | 731 | +18 (+2.52%) | 1,297,100 |
| 26 May 2023 | JPY | 739 | 749 | 707 | 713 | 713 | -29 (-3.91%) | 1,198,500 |
| 25 May 2023 | JPY | 765 | 776 | 734 | 742 | 742 | -37 (-4.75%) | 1,532,300 |
| 24 May 2023 | JPY | 762 | 804 | 756 | 779 | 779 | +3 (+0.39%) | 1,734,000 |
| 23 May 2023 | JPY | 749 | 811 | 741 | 776 | 776 | +34 (+4.58%) | 2,491,100 |
| 22 May 2023 | JPY | 783 | 791 | 742 | 742 | 742 | -40 (-5.12%) | 1,574,600 |
| 19 May 2023 | JPY | 783 | 805 | 762 | 782 | 782 | -1 (-0.13%) | 1,243,100 |
| 18 May 2023 | JPY | 811 | 813 | 771 | 783 | 783 | -20 (-2.49%) | 1,613,800 |
| 17 May 2023 | JPY | 783 | 820 | 773 | 803 | 803 | +15 (+1.90%) | 2,435,800 |
| 16 May 2023 | JPY | 727 | 790 | 725 | 788 | 788 | +62 (+8.54%) | 2,909,300 |
