| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | JPY | 905 | 910 | 873 | 882 | 882 | -23 (-2.54%) | 13,300 |
| 15 Aug 2023 | JPY | 975 | 987 | 905 | 905 | 905 | -95 (-9.50%) | 36,300 |
| 14 Aug 2023 | JPY | 975 | 1,000 | 975 | 1,000 | 1,000 | +25 (+2.56%) | 8,200 |
| 10 Aug 2023 | JPY | 995 | 998 | 973 | 975 | 975 | -20 (-2.01%) | 12,600 |
| 9 Aug 2023 | JPY | 1,004 | 1,004 | 992 | 995 | 995 | +3 (+0.30%) | 2,100 |
| 8 Aug 2023 | JPY | 1,019 | 1,020 | 987 | 992 | 992 | -25 (-2.46%) | 18,500 |
| 7 Aug 2023 | JPY | 1,028 | 1,028 | 1,011 | 1,017 | 1,017 | -3 (-0.29%) | 8,900 |
| 4 Aug 2023 | JPY | 1,040 | 1,040 | 1,016 | 1,020 | 1,020 | -18 (-1.73%) | 5,800 |
| 3 Aug 2023 | JPY | 1,050 | 1,050 | 1,035 | 1,038 | 1,038 | -12 (-1.14%) | 1,000 |
| 2 Aug 2023 | JPY | 1,039 | 1,051 | 1,029 | 1,050 | 1,050 | +12 (+1.16%) | 7,500 |
| 1 Aug 2023 | JPY | 1,040 | 1,040 | 1,027 | 1,038 | 1,038 | +9 (+0.87%) | 3,100 |
| 31 Jul 2023 | JPY | 1,025 | 1,040 | 1,020 | 1,029 | 1,029 | +4 (+0.39%) | 4,400 |
| 28 Jul 2023 | JPY | 1,020 | 1,034 | 1,016 | 1,025 | 1,025 | +3 (+0.29%) | 10,300 |
| 27 Jul 2023 | JPY | 1,023 | 1,031 | 1,020 | 1,022 | 1,022 | -6 (-0.58%) | 2,200 |
| 26 Jul 2023 | JPY | 1,031 | 1,036 | 1,017 | 1,028 | 1,028 | +5 (+0.49%) | 9,800 |
| 25 Jul 2023 | JPY | 1,034 | 1,034 | 1,023 | 1,023 | 1,023 | -18 (-1.73%) | 3,900 |
| 24 Jul 2023 | JPY | 1,110 | 1,110 | 1,030 | 1,041 | 1,041 | +21 (+2.06%) | 30,000 |
| 21 Jul 2023 | JPY | 1,038 | 1,038 | 1,013 | 1,020 | 1,020 | -19 (-1.83%) | 7,400 |
| 20 Jul 2023 | JPY | 1,030 | 1,040 | 1,030 | 1,039 | 1,039 | 0.0 (0.0%) | 2,700 |
| 19 Jul 2023 | JPY | 1,023 | 1,042 | 1,020 | 1,039 | 1,039 | +10 (+0.97%) | 9,200 |
| 18 Jul 2023 | JPY | 1,023 | 1,040 | 1,023 | 1,029 | 1,029 | +2 (+0.19%) | 4,100 |
| 14 Jul 2023 | JPY | 1,040 | 1,043 | 1,015 | 1,027 | 1,027 | -5 (-0.48%) | 8,800 |
| 13 Jul 2023 | JPY | 1,015 | 1,039 | 1,008 | 1,032 | 1,032 | +21 (+2.08%) | 13,800 |
| 12 Jul 2023 | JPY | 1,040 | 1,041 | 1,006 | 1,011 | 1,011 | -16 (-1.56%) | 23,500 |
| 11 Jul 2023 | JPY | 1,025 | 1,047 | 1,019 | 1,027 | 1,027 | 0.0 (0.0%) | 14,200 |
| 10 Jul 2023 | JPY | 1,044 | 1,044 | 1,008 | 1,027 | 1,027 | -13 (-1.25%) | 13,100 |
| 7 Jul 2023 | JPY | 1,040 | 1,129 | 1,007 | 1,040 | 1,040 | +23 (+2.26%) | 37,400 |
| 6 Jul 2023 | JPY | 1,045 | 1,045 | 1,012 | 1,017 | 1,017 | -28 (-2.68%) | 28,500 |
| 5 Jul 2023 | JPY | 1,090 | 1,090 | 1,043 | 1,045 | 1,045 | -52 (-4.74%) | 32,800 |
| 4 Jul 2023 | JPY | 1,080 | 1,097 | 1,060 | 1,097 | 1,097 | +17 (+1.57%) | 8,800 |
