Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 1,087 | 1,100 | 1,070 | 1,080 | 1,080 | +11 (+1.03%) | 15,000 |
30 Jun 2023 | JPY | 1,061 | 1,083 | 1,056 | 1,069 | 1,069 | -6 (-0.56%) | 8,200 |
29 Jun 2023 | JPY | 1,067 | 1,077 | 1,051 | 1,075 | 1,075 | +12 (+1.13%) | 14,000 |
28 Jun 2023 | JPY | 1,118 | 1,143 | 1,058 | 1,063 | 1,063 | -2 (-0.19%) | 46,900 |
27 Jun 2023 | JPY | 1,076 | 1,080 | 1,050 | 1,065 | 1,065 | -16 (-1.48%) | 14,200 |
26 Jun 2023 | JPY | 1,142 | 1,142 | 1,078 | 1,081 | 1,081 | -61 (-5.34%) | 37,800 |
23 Jun 2023 | JPY | 1,196 | 1,220 | 1,137 | 1,142 | 1,142 | -13 (-1.13%) | 30,000 |
22 Jun 2023 | JPY | 1,202 | 1,213 | 1,155 | 1,155 | 1,155 | -64 (-5.25%) | 31,500 |
21 Jun 2023 | JPY | 1,179 | 1,221 | 1,165 | 1,219 | 1,219 | +52 (+4.46%) | 24,800 |
20 Jun 2023 | JPY | 1,201 | 1,201 | 1,166 | 1,167 | 1,167 | -33 (-2.75%) | 11,300 |
19 Jun 2023 | JPY | 1,161 | 1,209 | 1,159 | 1,200 | 1,200 | +40 (+3.45%) | 21,900 |
16 Jun 2023 | JPY | 1,117 | 1,169 | 1,116 | 1,160 | 1,160 | +34 (+3.02%) | 15,700 |
15 Jun 2023 | JPY | 1,135 | 1,163 | 1,111 | 1,126 | 1,126 | -15 (-1.31%) | 21,700 |
14 Jun 2023 | JPY | 1,210 | 1,210 | 1,141 | 1,141 | 1,141 | -69 (-5.70%) | 30,100 |
13 Jun 2023 | JPY | 1,223 | 1,225 | 1,186 | 1,210 | 1,210 | +17 (+1.42%) | 41,600 |
12 Jun 2023 | JPY | 1,123 | 1,215 | 1,109 | 1,193 | 1,193 | +86 (+7.77%) | 68,800 |
9 Jun 2023 | JPY | 1,108 | 1,150 | 1,091 | 1,107 | 1,107 | +1 (+0.09%) | 29,300 |
8 Jun 2023 | JPY | 1,137 | 1,140 | 1,078 | 1,106 | 1,106 | -46 (-3.99%) | 53,400 |
7 Jun 2023 | JPY | 1,162 | 1,289 | 1,106 | 1,152 | 1,152 | +50 (+4.54%) | 198,500 |
6 Jun 2023 | JPY | 1,080 | 1,131 | 1,080 | 1,102 | 1,102 | +27 (+2.51%) | 32,800 |
5 Jun 2023 | JPY | 1,078 | 1,110 | 1,065 | 1,075 | 1,075 | +7 (+0.66%) | 23,300 |
2 Jun 2023 | JPY | 1,045 | 1,086 | 1,030 | 1,068 | 1,068 | +36 (+3.49%) | 29,800 |
1 Jun 2023 | JPY | 1,125 | 1,136 | 1,024 | 1,032 | 1,032 | -95 (-8.43%) | 80,000 |
31 May 2023 | JPY | 1,068 | 1,131 | 1,051 | 1,127 | 1,127 | +85 (+8.16%) | 53,400 |
30 May 2023 | JPY | 1,025 | 1,068 | 1,024 | 1,042 | 1,042 | +19 (+1.86%) | 13,000 |
29 May 2023 | JPY | 1,019 | 1,049 | 1,019 | 1,023 | 1,023 | +4 (+0.39%) | 7,400 |
26 May 2023 | JPY | 1,050 | 1,054 | 1,009 | 1,019 | 1,019 | -32 (-3.04%) | 21,800 |
25 May 2023 | JPY | 1,077 | 1,092 | 1,048 | 1,051 | 1,051 | -13 (-1.22%) | 17,000 |
24 May 2023 | JPY | 1,040 | 1,092 | 1,030 | 1,064 | 1,064 | +41 (+4.01%) | 36,700 |
23 May 2023 | JPY | 1,107 | 1,130 | 1,023 | 1,023 | 1,023 | -84 (-7.59%) | 65,100 |