Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | JPY | 1,031 | 1,108 | 1,031 | 1,107 | 1,107 | +69 (+6.65%) | 46,700 |
19 May 2023 | JPY | 1,010 | 1,080 | 1,010 | 1,038 | 1,038 | +28 (+2.77%) | 26,700 |
18 May 2023 | JPY | 1,021 | 1,060 | 1,010 | 1,010 | 1,010 | -18 (-1.75%) | 13,800 |
17 May 2023 | JPY | 1,031 | 1,076 | 1,010 | 1,028 | 1,028 | -7 (-0.68%) | 22,900 |
16 May 2023 | JPY | 1,029 | 1,060 | 1,029 | 1,035 | 1,035 | +30 (+2.99%) | 19,800 |
15 May 2023 | JPY | 1,021 | 1,038 | 1,004 | 1,005 | 1,005 | -37 (-3.55%) | 39,400 |
12 May 2023 | JPY | 1,103 | 1,131 | 1,042 | 1,042 | 1,042 | -67 (-6.04%) | 43,800 |
11 May 2023 | JPY | 1,082 | 1,140 | 1,082 | 1,109 | 1,109 | +6 (+0.54%) | 40,700 |
10 May 2023 | JPY | 1,145 | 1,209 | 1,087 | 1,103 | 1,103 | -12 (-1.08%) | 203,700 |
9 May 2023 | JPY | 1,091 | 1,115 | 1,077 | 1,115 | 1,115 | +39 (+3.62%) | 34,000 |
8 May 2023 | JPY | 1,063 | 1,093 | 1,058 | 1,076 | 1,076 | +18 (+1.70%) | 23,300 |
2 May 2023 | JPY | 1,063 | 1,082 | 1,046 | 1,058 | 1,058 | 0.0 (0.0%) | 37,300 |
1 May 2023 | JPY | 1,105 | 1,106 | 1,048 | 1,058 | 1,058 | -38 (-3.47%) | 55,200 |
28 Apr 2023 | JPY | 1,170 | 1,180 | 1,088 | 1,096 | 1,096 | -109 (-9.05%) | 88,100 |
27 Apr 2023 | JPY | 1,225 | 1,265 | 1,194 | 1,205 | 1,205 | -32 (-2.59%) | 53,400 |
26 Apr 2023 | JPY | 1,189 | 1,248 | 1,176 | 1,237 | 1,237 | +36 (+3.00%) | 54,800 |
25 Apr 2023 | JPY | 1,180 | 1,220 | 1,170 | 1,201 | 1,201 | +33 (+2.83%) | 36,600 |
24 Apr 2023 | JPY | 1,222 | 1,228 | 1,165 | 1,168 | 1,168 | -64 (-5.19%) | 43,200 |
21 Apr 2023 | JPY | 1,292 | 1,300 | 1,212 | 1,232 | 1,232 | -82 (-6.24%) | 57,800 |
20 Apr 2023 | JPY | 1,338 | 1,367 | 1,308 | 1,314 | 1,314 | -34 (-2.52%) | 66,800 |
19 Apr 2023 | JPY | 1,350 | 1,377 | 1,343 | 1,348 | 1,348 | -16 (-1.17%) | 52,300 |
18 Apr 2023 | JPY | 1,445 | 1,446 | 1,355 | 1,364 | 1,364 | -67 (-4.68%) | 104,700 |
17 Apr 2023 | JPY | 1,544 | 1,559 | 1,415 | 1,431 | 1,431 | -179 (-11.12%) | 211,400 |
14 Apr 2023 | JPY | 1,565 | 1,748 | 1,522 | 1,610 | 1,610 | -75 (-4.45%) | 684,300 |
13 Apr 2023 | JPY | 1,501 | 1,967 | 1,475 | 1,685 | 1,685 | +118 (+7.53%) | 5,334,000 |
12 Apr 2023 | JPY | 1,449 | 1,792 | 1,358 | 1,567 | 1,567 | +68 (+4.54%) | 4,526,900 |
11 Apr 2023 | JPY | 1,833 | 1,910 | 1,444 | 1,499 | 1,499 | -134 (-8.21%) | 1,658,900 |
10 Apr 2023 | JPY | 1,507 | 1,633 | 1,491 | 1,633 | 1,633 | +300 (+22.51%) | 1,916,200 |
7 Apr 2023 | JPY | 1,333 | 1,333 | 1,210 | 1,333 | 1,333 | +300 (+29.04%) | 667,100 |
6 Apr 2023 | JPY | 909 | 1,033 | 892 | 1,033 | 1,033 | +150 (+16.99%) | 73,600 |