| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | JPY | 997 | 1,011 | 997 | 1,010 | 1,010 | +13 (+1.30%) | 2,300 |
| 17 Feb 2023 | JPY | 1,006 | 1,006 | 997 | 997 | 997 | -9 (-0.89%) | 1,000 |
| 16 Feb 2023 | JPY | 1,021 | 1,021 | 986 | 1,006 | 1,006 | 0.0 (0.0%) | 5,100 |
| 15 Feb 2023 | JPY | 977 | 1,018 | 971 | 1,006 | 1,006 | +20 (+2.03%) | 11,700 |
| 14 Feb 2023 | JPY | 1,000 | 1,000 | 961 | 986 | 986 | -99 (-9.12%) | 17,100 |
| 13 Feb 2023 | JPY | 1,066 | 1,085 | 1,052 | 1,085 | 1,085 | +35 (+3.33%) | 1,800 |
| 10 Feb 2023 | JPY | 1,045 | 1,069 | 1,045 | 1,050 | 1,050 | +5 (+0.48%) | 3,900 |
| 9 Feb 2023 | JPY | 1,067 | 1,067 | 1,045 | 1,045 | 1,045 | -18 (-1.69%) | 2,600 |
| 8 Feb 2023 | JPY | 1,059 | 1,063 | 1,052 | 1,063 | 1,063 | -1 (-0.09%) | 2,500 |
| 7 Feb 2023 | JPY | 1,056 | 1,065 | 1,056 | 1,064 | 1,064 | -2 (-0.19%) | 2,500 |
| 6 Feb 2023 | JPY | 1,078 | 1,088 | 1,052 | 1,066 | 1,066 | -37 (-3.35%) | 5,800 |
| 3 Feb 2023 | JPY | 1,080 | 1,103 | 1,079 | 1,103 | 1,103 | +23 (+2.13%) | 2,100 |
| 2 Feb 2023 | JPY | 1,076 | 1,104 | 1,076 | 1,080 | 1,080 | -4 (-0.37%) | 1,400 |
| 1 Feb 2023 | JPY | 1,100 | 1,101 | 1,071 | 1,084 | 1,084 | -14 (-1.28%) | 3,600 |
| 31 Jan 2023 | JPY | 1,128 | 1,128 | 1,091 | 1,098 | 1,098 | -32 (-2.83%) | 3,600 |
| 30 Jan 2023 | JPY | 1,146 | 1,146 | 1,092 | 1,130 | 1,130 | -5 (-0.44%) | 8,800 |
| 27 Jan 2023 | JPY | 1,146 | 1,146 | 1,130 | 1,135 | 1,135 | -3 (-0.26%) | 1,800 |
| 26 Jan 2023 | JPY | 1,135 | 1,138 | 1,118 | 1,138 | 1,138 | +25 (+2.25%) | 3,200 |
| 25 Jan 2023 | JPY | 1,141 | 1,145 | 1,107 | 1,113 | 1,113 | -18 (-1.59%) | 9,100 |
| 24 Jan 2023 | JPY | 1,050 | 1,154 | 1,050 | 1,131 | 1,131 | +87 (+8.33%) | 18,400 |
| 23 Jan 2023 | JPY | 1,054 | 1,054 | 1,042 | 1,044 | 1,044 | +5 (+0.48%) | 1,700 |
| 20 Jan 2023 | JPY | 1,022 | 1,048 | 1,019 | 1,039 | 1,039 | +20 (+1.96%) | 7,100 |
| 19 Jan 2023 | JPY | 999 | 1,019 | 992 | 1,019 | 1,019 | +32 (+3.24%) | 6,300 |
| 18 Jan 2023 | JPY | 989 | 998 | 987 | 987 | 987 | +1 (+0.10%) | 4,900 |
| 17 Jan 2023 | JPY | 974 | 987 | 974 | 986 | 986 | +13 (+1.34%) | 300 |
| 16 Jan 2023 | JPY | 981 | 995 | 970 | 973 | 973 | -7 (-0.71%) | 2,900 |
| 13 Jan 2023 | JPY | 981 | 999 | 980 | 980 | 980 | -25 (-2.49%) | 3,300 |
| 12 Jan 2023 | JPY | 999 | 1,005 | 980 | 1,005 | 1,005 | +5 (+0.50%) | 5,000 |
| 11 Jan 2023 | JPY | 977 | 1,018 | 974 | 1,000 | 1,000 | +35 (+3.63%) | 7,200 |
| 10 Jan 2023 | JPY | 977 | 977 | 965 | 965 | 965 | +1 (+0.10%) | 2,200 |
