| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | JPY | 964 | 965 | 959 | 964 | 964 | -5 (-0.52%) | 1,300 |
| 5 Jan 2023 | JPY | 957 | 987 | 951 | 969 | 969 | +12 (+1.25%) | 5,100 |
| 4 Jan 2023 | JPY | 965 | 965 | 953 | 957 | 957 | -8 (-0.83%) | 3,100 |
| 30 Dec 2022 | JPY | 969 | 990 | 960 | 965 | 965 | -4 (-0.41%) | 10,300 |
| 29 Dec 2022 | JPY | 950 | 985 | 950 | 969 | 969 | +4 (+0.41%) | 9,200 |
| 28 Dec 2022 | JPY | 990 | 991 | 962 | 965 | 965 | -28 (-2.82%) | 22,900 |
| 27 Dec 2022 | JPY | 983 | 1,007 | 983 | 993 | 993 | -5 (-0.50%) | 14,600 |
| 26 Dec 2022 | JPY | 1,004 | 1,007 | 982 | 998 | 998 | -9 (-0.89%) | 23,000 |
| 23 Dec 2022 | JPY | 1,011 | 1,011 | 1,003 | 1,007 | 1,007 | -12 (-1.18%) | 8,100 |
| 22 Dec 2022 | JPY | 1,045 | 1,050 | 1,012 | 1,019 | 1,019 | -43 (-4.05%) | 18,500 |
| 21 Dec 2022 | JPY | 1,088 | 1,095 | 1,060 | 1,062 | 1,062 | -26 (-2.39%) | 9,500 |
| 20 Dec 2022 | JPY | 1,120 | 1,121 | 1,087 | 1,088 | 1,088 | -52 (-4.56%) | 30,200 |
| 19 Dec 2022 | JPY | 1,167 | 1,167 | 1,123 | 1,140 | 1,140 | -30 (-2.56%) | 8,600 |
| 16 Dec 2022 | JPY | 1,199 | 1,199 | 1,169 | 1,170 | 1,170 | -13 (-1.10%) | 7,400 |
| 15 Dec 2022 | JPY | 1,210 | 1,219 | 1,182 | 1,183 | 1,183 | -24 (-1.99%) | 7,700 |
| 14 Dec 2022 | JPY | 1,175 | 1,207 | 1,175 | 1,207 | 1,207 | +37 (+3.16%) | 8,300 |
| 13 Dec 2022 | JPY | 1,176 | 1,176 | 1,150 | 1,170 | 1,170 | -6 (-0.51%) | 10,200 |
| 12 Dec 2022 | JPY | 1,159 | 1,176 | 1,150 | 1,176 | 1,176 | +16 (+1.38%) | 7,100 |
| 9 Dec 2022 | JPY | 1,183 | 1,187 | 1,160 | 1,160 | 1,160 | -19 (-1.61%) | 9,100 |
| 8 Dec 2022 | JPY | 1,190 | 1,191 | 1,169 | 1,179 | 1,179 | -14 (-1.17%) | 9,500 |
| 7 Dec 2022 | JPY | 1,200 | 1,200 | 1,187 | 1,193 | 1,193 | +3 (+0.25%) | 5,000 |
| 6 Dec 2022 | JPY | 1,211 | 1,214 | 1,185 | 1,190 | 1,190 | -31 (-2.54%) | 9,300 |
| 5 Dec 2022 | JPY | 1,253 | 1,253 | 1,221 | 1,221 | 1,221 | -34 (-2.71%) | 4,000 |
| 2 Dec 2022 | JPY | 1,267 | 1,267 | 1,254 | 1,255 | 1,255 | -15 (-1.18%) | 2,900 |
| 1 Dec 2022 | JPY | 1,267 | 1,280 | 1,243 | 1,270 | 1,270 | +10 (+0.79%) | 13,900 |
| 30 Nov 2022 | JPY | 1,250 | 1,275 | 1,239 | 1,260 | 1,260 | +12 (+0.96%) | 10,400 |
| 29 Nov 2022 | JPY | 1,253 | 1,274 | 1,244 | 1,248 | 1,248 | -22 (-1.73%) | 7,500 |
| 28 Nov 2022 | JPY | 1,290 | 1,290 | 1,253 | 1,270 | 1,270 | -8 (-0.63%) | 13,200 |
| 25 Nov 2022 | JPY | 1,266 | 1,297 | 1,247 | 1,278 | 1,278 | +15 (+1.19%) | 17,000 |
| 24 Nov 2022 | JPY | 1,225 | 1,263 | 1,224 | 1,263 | 1,263 | +37 (+3.02%) | 8,300 |
