Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | JPY | 1,252 | 1,252 | 1,220 | 1,226 | 1,226 | -15 (-1.21%) | 7,000 |
21 Nov 2022 | JPY | 1,277 | 1,281 | 1,235 | 1,241 | 1,241 | -26 (-2.05%) | 19,200 |
18 Nov 2022 | JPY | 1,317 | 1,344 | 1,202 | 1,267 | 1,267 | +70 (+5.85%) | 122,000 |
17 Nov 2022 | JPY | 1,177 | 1,197 | 1,176 | 1,197 | 1,197 | +21 (+1.79%) | 3,800 |
16 Nov 2022 | JPY | 1,228 | 1,231 | 1,176 | 1,176 | 1,176 | -42 (-3.45%) | 17,200 |
15 Nov 2022 | JPY | 1,263 | 1,263 | 1,213 | 1,218 | 1,218 | -52 (-4.09%) | 12,700 |
14 Nov 2022 | JPY | 1,259 | 1,270 | 1,232 | 1,270 | 1,270 | +28 (+2.25%) | 13,300 |
11 Nov 2022 | JPY | 1,258 | 1,258 | 1,210 | 1,242 | 1,242 | +5 (+0.40%) | 17,800 |
10 Nov 2022 | JPY | 1,240 | 1,260 | 1,230 | 1,237 | 1,237 | -100 (-7.48%) | 33,900 |
9 Nov 2022 | JPY | 1,337 | 1,351 | 1,334 | 1,337 | 1,337 | -4 (-0.30%) | 2,800 |
8 Nov 2022 | JPY | 1,345 | 1,348 | 1,337 | 1,341 | 1,341 | +6 (+0.45%) | 700 |
7 Nov 2022 | JPY | 1,354 | 1,354 | 1,330 | 1,335 | 1,335 | -28 (-2.05%) | 4,400 |
4 Nov 2022 | JPY | 1,356 | 1,376 | 1,341 | 1,363 | 1,363 | +12 (+0.89%) | 3,800 |
2 Nov 2022 | JPY | 1,368 | 1,368 | 1,350 | 1,351 | 1,351 | -17 (-1.24%) | 2,900 |
1 Nov 2022 | JPY | 1,371 | 1,371 | 1,359 | 1,368 | 1,368 | -3 (-0.22%) | 800 |
31 Oct 2022 | JPY | 1,387 | 1,387 | 1,350 | 1,371 | 1,371 | -16 (-1.15%) | 2,800 |
28 Oct 2022 | JPY | 1,351 | 1,387 | 1,340 | 1,387 | 1,387 | +35 (+2.59%) | 4,600 |
27 Oct 2022 | JPY | 1,364 | 1,372 | 1,343 | 1,352 | 1,352 | +4 (+0.30%) | 8,200 |
26 Oct 2022 | JPY | 1,391 | 1,391 | 1,333 | 1,348 | 1,348 | -26 (-1.89%) | 8,500 |
25 Oct 2022 | JPY | 1,390 | 1,394 | 1,367 | 1,374 | 1,374 | -6 (-0.43%) | 5,300 |
24 Oct 2022 | JPY | 1,485 | 1,485 | 1,366 | 1,380 | 1,380 | -75 (-5.15%) | 28,900 |
21 Oct 2022 | JPY | 1,475 | 1,475 | 1,455 | 1,455 | 1,455 | -20 (-1.36%) | 1,600 |
20 Oct 2022 | JPY | 1,492 | 1,492 | 1,474 | 1,475 | 1,475 | -5 (-0.34%) | 600 |
19 Oct 2022 | JPY | 1,490 | 1,490 | 1,475 | 1,480 | 1,480 | -10 (-0.67%) | 700 |
18 Oct 2022 | JPY | 1,477 | 1,490 | 1,477 | 1,490 | 1,490 | +23 (+1.57%) | 300 |
17 Oct 2022 | JPY | 1,471 | 1,471 | 1,461 | 1,467 | 1,467 | -8 (-0.54%) | 2,100 |
14 Oct 2022 | JPY | 1,493 | 1,501 | 1,475 | 1,475 | 1,475 | -18 (-1.21%) | 3,200 |
13 Oct 2022 | JPY | 1,493 | 1,493 | 1,493 | 1,493 | 1,493 | 0.0 (0.0%) | 100 |
12 Oct 2022 | JPY | 1,500 | 1,500 | 1,493 | 1,493 | 1,493 | -17 (-1.13%) | 500 |
11 Oct 2022 | JPY | 1,511 | 1,511 | 1,510 | 1,510 | 1,510 | -2 (-0.13%) | 200 |