Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | JPY | 1,513 | 1,520 | 1,512 | 1,512 | 1,512 | -15 (-0.98%) | 700 |
6 Oct 2022 | JPY | 1,531 | 1,531 | 1,511 | 1,527 | 1,527 | +22 (+1.46%) | 2,600 |
5 Oct 2022 | JPY | 1,523 | 1,527 | 1,495 | 1,505 | 1,505 | -25 (-1.63%) | 3,400 |
4 Oct 2022 | JPY | 1,520 | 1,545 | 1,518 | 1,530 | 1,530 | +10 (+0.66%) | 1,300 |
3 Oct 2022 | JPY | 1,517 | 1,520 | 1,486 | 1,520 | 1,520 | +2 (+0.13%) | 3,200 |
30 Sep 2022 | JPY | 1,553 | 1,553 | 1,516 | 1,518 | 1,518 | -10 (-0.65%) | 3,400 |
29 Sep 2022 | JPY | 1,550 | 1,553 | 1,517 | 1,528 | 1,528 | -4 (-0.26%) | 2,200 |
28 Sep 2022 | JPY | 1,565 | 1,565 | 1,530 | 1,532 | 1,532 | -51 (-3.22%) | 1,400 |
27 Sep 2022 | JPY | 1,570 | 1,583 | 1,546 | 1,583 | 1,583 | +3 (+0.19%) | 2,000 |
26 Sep 2022 | JPY | 1,569 | 1,580 | 1,520 | 1,580 | 1,580 | +21 (+1.35%) | 4,400 |
22 Sep 2022 | JPY | 1,541 | 1,560 | 1,541 | 1,559 | 1,559 | +17 (+1.10%) | 1,900 |
21 Sep 2022 | JPY | 1,526 | 1,563 | 1,526 | 1,542 | 1,542 | +24 (+1.58%) | 4,500 |
20 Sep 2022 | JPY | 1,560 | 1,560 | 1,518 | 1,518 | 1,518 | -3 (-0.20%) | 900 |
16 Sep 2022 | JPY | 1,528 | 1,530 | 1,521 | 1,521 | 1,521 | -13 (-0.85%) | 900 |
15 Sep 2022 | JPY | 1,525 | 1,545 | 1,525 | 1,534 | 1,534 | 0.0 (0.0%) | 1,500 |
14 Sep 2022 | JPY | 1,550 | 1,550 | 1,525 | 1,534 | 1,534 | -50 (-3.16%) | 2,200 |
13 Sep 2022 | JPY | 1,585 | 1,588 | 1,580 | 1,584 | 1,584 | -1 (-0.06%) | 1,100 |
12 Sep 2022 | JPY | 1,594 | 1,601 | 1,580 | 1,585 | 1,585 | -5 (-0.31%) | 11,100 |
9 Sep 2022 | JPY | 1,574 | 1,591 | 1,574 | 1,590 | 1,590 | +34 (+2.19%) | 8,500 |
8 Sep 2022 | JPY | 1,550 | 1,600 | 1,528 | 1,556 | 1,556 | +25 (+1.63%) | 11,100 |
7 Sep 2022 | JPY | 1,570 | 1,570 | 1,530 | 1,531 | 1,531 | -46 (-2.92%) | 4,600 |
6 Sep 2022 | JPY | 1,595 | 1,600 | 1,567 | 1,577 | 1,577 | -6 (-0.38%) | 5,300 |
5 Sep 2022 | JPY | 1,605 | 1,605 | 1,571 | 1,583 | 1,583 | -15 (-0.94%) | 1,300 |
2 Sep 2022 | JPY | 1,606 | 1,615 | 1,598 | 1,598 | 1,598 | -2 (-0.13%) | 14,000 |
1 Sep 2022 | JPY | 1,605 | 1,605 | 1,591 | 1,600 | 1,600 | -5 (-0.31%) | 2,400 |
31 Aug 2022 | JPY | 1,566 | 1,609 | 1,566 | 1,605 | 1,605 | +19 (+1.20%) | 10,400 |
30 Aug 2022 | JPY | 1,560 | 1,586 | 1,560 | 1,586 | 1,586 | +46 (+2.99%) | 2,400 |
29 Aug 2022 | JPY | 1,553 | 1,579 | 1,540 | 1,540 | 1,540 | -41 (-2.59%) | 2,100 |
26 Aug 2022 | JPY | 1,570 | 1,593 | 1,570 | 1,581 | 1,581 | +21 (+1.35%) | 2,300 |
25 Aug 2022 | JPY | 1,560 | 1,560 | 1,548 | 1,560 | 1,560 | 0.0 (0.0%) | 500 |