Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | JPY | 1,551 | 1,591 | 1,531 | 1,560 | 1,560 | -3 (-0.19%) | 3,000 |
23 Aug 2022 | JPY | 1,547 | 1,564 | 1,513 | 1,563 | 1,563 | 0.0 (0.0%) | 3,200 |
22 Aug 2022 | JPY | 1,561 | 1,563 | 1,544 | 1,563 | 1,563 | +3 (+0.19%) | 1,400 |
19 Aug 2022 | JPY | 1,603 | 1,603 | 1,558 | 1,560 | 1,560 | +30 (+1.96%) | 4,400 |
18 Aug 2022 | JPY | 1,579 | 1,579 | 1,530 | 1,530 | 1,530 | -1 (-0.07%) | 2,800 |
17 Aug 2022 | JPY | 1,515 | 1,532 | 1,505 | 1,531 | 1,531 | +42 (+2.82%) | 6,300 |
16 Aug 2022 | JPY | 1,485 | 1,495 | 1,481 | 1,489 | 1,489 | -11 (-0.73%) | 3,400 |
15 Aug 2022 | JPY | 1,571 | 1,589 | 1,500 | 1,500 | 1,500 | -100 (-6.25%) | 5,100 |
12 Aug 2022 | JPY | 1,593 | 1,605 | 1,563 | 1,600 | 1,600 | -1 (-0.06%) | 5,600 |
10 Aug 2022 | JPY | 1,600 | 1,601 | 1,563 | 1,601 | 1,601 | 0.0 (0.0%) | 1,500 |
9 Aug 2022 | JPY | 1,600 | 1,601 | 1,599 | 1,601 | 1,601 | +6 (+0.38%) | 2,100 |
8 Aug 2022 | JPY | 1,605 | 1,605 | 1,587 | 1,595 | 1,595 | -15 (-0.93%) | 2,000 |
5 Aug 2022 | JPY | 1,610 | 1,611 | 1,589 | 1,610 | 1,610 | -17 (-1.04%) | 3,100 |
4 Aug 2022 | JPY | 1,597 | 1,630 | 1,597 | 1,627 | 1,627 | +26 (+1.62%) | 5,700 |
3 Aug 2022 | JPY | 1,600 | 1,601 | 1,593 | 1,601 | 1,601 | -1 (-0.06%) | 9,300 |
2 Aug 2022 | JPY | 1,596 | 1,607 | 1,590 | 1,602 | 1,602 | -3 (-0.19%) | 3,300 |
1 Aug 2022 | JPY | 1,610 | 1,611 | 1,600 | 1,605 | 1,605 | +1 (+0.06%) | 4,500 |
29 Jul 2022 | JPY | 1,619 | 1,619 | 1,570 | 1,604 | 1,604 | -15 (-0.93%) | 1,100 |
28 Jul 2022 | JPY | 1,593 | 1,620 | 1,561 | 1,619 | 1,619 | +38 (+2.40%) | 1,700 |
27 Jul 2022 | JPY | 1,550 | 1,585 | 1,528 | 1,581 | 1,581 | +31 (+2%) | 6,200 |
26 Jul 2022 | JPY | 1,539 | 1,558 | 1,525 | 1,550 | 1,550 | +11 (+0.71%) | 3,500 |
25 Jul 2022 | JPY | 1,472 | 1,539 | 1,472 | 1,539 | 1,539 | +71 (+4.84%) | 1,900 |
22 Jul 2022 | JPY | 1,474 | 1,504 | 1,465 | 1,468 | 1,468 | -12 (-0.81%) | 1,100 |
21 Jul 2022 | JPY | 1,459 | 1,500 | 1,459 | 1,480 | 1,480 | +35 (+2.42%) | 7,800 |
20 Jul 2022 | JPY | 1,440 | 1,445 | 1,430 | 1,445 | 1,445 | +16 (+1.12%) | 2,300 |
19 Jul 2022 | JPY | 1,427 | 1,430 | 1,423 | 1,429 | 1,429 | -11 (-0.76%) | 3,300 |
15 Jul 2022 | JPY | 1,434 | 1,440 | 1,434 | 1,440 | 1,440 | 0.0 (0.0%) | 200 |
14 Jul 2022 | JPY | 1,432 | 1,440 | 1,423 | 1,440 | 1,440 | +8 (+0.56%) | 1,300 |
13 Jul 2022 | JPY | 1,423 | 1,450 | 1,420 | 1,432 | 1,432 | +11 (+0.77%) | 2,300 |
12 Jul 2022 | JPY | 1,423 | 1,441 | 1,421 | 1,421 | 1,421 | -3 (-0.21%) | 1,200 |