Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 1,440 | 1,440 | 1,424 | 1,424 | 1,424 | -1 (-0.07%) | 900 |
8 Jul 2022 | JPY | 1,431 | 1,463 | 1,425 | 1,425 | 1,425 | -5 (-0.35%) | 2,200 |
7 Jul 2022 | JPY | 1,432 | 1,443 | 1,430 | 1,430 | 1,430 | -4 (-0.28%) | 2,100 |
6 Jul 2022 | JPY | 1,430 | 1,437 | 1,430 | 1,434 | 1,434 | +13 (+0.91%) | 500 |
5 Jul 2022 | JPY | 1,440 | 1,440 | 1,421 | 1,421 | 1,421 | -29 (-2%) | 600 |
4 Jul 2022 | JPY | 1,455 | 1,455 | 1,444 | 1,450 | 1,450 | +10 (+0.69%) | 900 |
1 Jul 2022 | JPY | 1,452 | 1,452 | 1,424 | 1,440 | 1,440 | +8 (+0.56%) | 1,900 |
30 Jun 2022 | JPY | 1,440 | 1,460 | 1,431 | 1,432 | 1,432 | -8 (-0.56%) | 1,200 |
29 Jun 2022 | JPY | 1,447 | 1,447 | 1,411 | 1,440 | 1,440 | -7 (-0.48%) | 2,200 |
28 Jun 2022 | JPY | 1,451 | 1,451 | 1,446 | 1,447 | 1,447 | -3 (-0.21%) | 1,100 |
27 Jun 2022 | JPY | 1,444 | 1,465 | 1,444 | 1,450 | 1,450 | -24 (-1.63%) | 4,600 |
24 Jun 2022 | JPY | 1,438 | 1,474 | 1,427 | 1,474 | 1,474 | +31 (+2.15%) | 2,800 |
23 Jun 2022 | JPY | 1,430 | 1,446 | 1,430 | 1,443 | 1,443 | +8 (+0.56%) | 2,300 |
22 Jun 2022 | JPY | 1,449 | 1,449 | 1,427 | 1,435 | 1,435 | -18 (-1.24%) | 1,800 |
21 Jun 2022 | JPY | 1,453 | 1,455 | 1,441 | 1,453 | 1,453 | +23 (+1.61%) | 800 |
20 Jun 2022 | JPY | 1,458 | 1,475 | 1,430 | 1,430 | 1,430 | -37 (-2.52%) | 1,500 |
17 Jun 2022 | JPY | 1,464 | 1,495 | 1,462 | 1,467 | 1,467 | -67 (-4.37%) | 2,300 |
16 Jun 2022 | JPY | 1,600 | 1,600 | 1,534 | 1,534 | 1,534 | -66 (-4.13%) | 600 |
15 Jun 2022 | JPY | 1,564 | 1,600 | 1,550 | 1,600 | 1,600 | +36 (+2.30%) | 900 |
14 Jun 2022 | JPY | 1,586 | 1,586 | 1,523 | 1,564 | 1,564 | -32 (-2.01%) | 1,900 |
13 Jun 2022 | JPY | 1,608 | 1,629 | 1,596 | 1,596 | 1,596 | -54 (-3.27%) | 2,900 |
10 Jun 2022 | JPY | 1,598 | 1,650 | 1,580 | 1,650 | 1,650 | +47 (+2.93%) | 5,300 |
9 Jun 2022 | JPY | 1,563 | 1,603 | 1,563 | 1,603 | 1,603 | +40 (+2.56%) | 3,700 |
8 Jun 2022 | JPY | 1,552 | 1,563 | 1,550 | 1,563 | 1,563 | +18 (+1.17%) | 3,700 |
7 Jun 2022 | JPY | 1,557 | 1,557 | 1,532 | 1,545 | 1,545 | -10 (-0.64%) | 5,300 |
6 Jun 2022 | JPY | 1,569 | 1,574 | 1,534 | 1,555 | 1,555 | +8 (+0.52%) | 1,200 |
3 Jun 2022 | JPY | 1,581 | 1,581 | 1,541 | 1,547 | 1,547 | -8 (-0.51%) | 3,000 |
2 Jun 2022 | JPY | 1,533 | 1,576 | 1,532 | 1,555 | 1,555 | +13 (+0.84%) | 2,600 |
1 Jun 2022 | JPY | 1,510 | 1,580 | 1,510 | 1,542 | 1,542 | +48 (+3.21%) | 6,700 |
31 May 2022 | JPY | 1,495 | 1,502 | 1,480 | 1,494 | 1,494 | -1 (-0.07%) | 2,800 |