| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | JPY | 632 | 713 | 632 | 690 | 690 | +38 (+5.83%) | 18,000 |
| 6 Aug 2024 | JPY | 601 | 669 | 600 | 652 | 652 | +72 (+12.41%) | 30,600 |
| 5 Aug 2024 | JPY | 686 | 698 | 575 | 580 | 580 | -121 (-17.26%) | 41,300 |
| 2 Aug 2024 | JPY | 718 | 719 | 696 | 701 | 701 | -21 (-2.91%) | 21,600 |
| 1 Aug 2024 | JPY | 744 | 744 | 722 | 722 | 722 | -23 (-3.09%) | 13,800 |
| 31 Jul 2024 | JPY | 748 | 748 | 743 | 745 | 745 | -3 (-0.40%) | 3,100 |
| 30 Jul 2024 | JPY | 758 | 758 | 744 | 748 | 748 | -4 (-0.53%) | 5,600 |
| 29 Jul 2024 | JPY | 765 | 765 | 748 | 752 | 752 | -11 (-1.44%) | 5,200 |
| 26 Jul 2024 | JPY | 748 | 766 | 745 | 763 | 763 | +14 (+1.87%) | 3,600 |
| 25 Jul 2024 | JPY | 762 | 762 | 745 | 749 | 749 | -16 (-2.09%) | 10,700 |
| 24 Jul 2024 | JPY | 771 | 777 | 763 | 765 | 765 | -14 (-1.80%) | 6,300 |
| 23 Jul 2024 | JPY | 775 | 779 | 768 | 779 | 779 | +4 (+0.52%) | 6,500 |
| 22 Jul 2024 | JPY | 788 | 788 | 771 | 775 | 775 | -15 (-1.90%) | 7,400 |
| 19 Jul 2024 | JPY | 812 | 812 | 789 | 790 | 790 | -25 (-3.07%) | 10,500 |
| 18 Jul 2024 | JPY | 824 | 824 | 809 | 815 | 815 | -10 (-1.21%) | 4,900 |
| 17 Jul 2024 | JPY | 808 | 829 | 807 | 825 | 825 | +16 (+1.98%) | 7,900 |
| 16 Jul 2024 | JPY | 818 | 819 | 805 | 809 | 809 | -12 (-1.46%) | 2,200 |
| 12 Jul 2024 | JPY | 804 | 834 | 800 | 821 | 821 | +14 (+1.73%) | 21,100 |
| 11 Jul 2024 | JPY | 830 | 830 | 801 | 807 | 807 | -23 (-2.77%) | 21,800 |
| 10 Jul 2024 | JPY | 811 | 830 | 800 | 830 | 830 | +20 (+2.47%) | 21,500 |
| 9 Jul 2024 | JPY | 802 | 835 | 802 | 810 | 810 | +11 (+1.38%) | 35,100 |
| 8 Jul 2024 | JPY | 786 | 805 | 778 | 799 | 799 | +12 (+1.52%) | 10,400 |
| 5 Jul 2024 | JPY | 765 | 795 | 764 | 787 | 787 | +17 (+2.21%) | 23,700 |
| 4 Jul 2024 | JPY | 818 | 826 | 761 | 770 | 770 | -45 (-5.52%) | 53,800 |
| 3 Jul 2024 | JPY | 782 | 824 | 777 | 815 | 815 | +28 (+3.56%) | 30,300 |
| 2 Jul 2024 | JPY | 787 | 808 | 777 | 787 | 787 | 0.0 (0.0%) | 15,300 |
| 1 Jul 2024 | JPY | 810 | 822 | 780 | 787 | 787 | -36 (-4.37%) | 45,700 |
| 28 Jun 2024 | JPY | 795 | 850 | 785 | 823 | 823 | +22 (+2.75%) | 177,500 |
| 27 Jun 2024 | JPY | 790 | 898 | 772 | 801 | 801 | +28 (+3.62%) | 858,300 |
| 26 Jun 2024 | JPY | 775 | 776 | 769 | 773 | 773 | -2 (-0.26%) | 14,600 |
