Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 1,507 | 1,507 | 1,470 | 1,495 | 1,495 | +18 (+1.22%) | 2,200 |
27 May 2022 | JPY | 1,489 | 1,509 | 1,477 | 1,477 | 1,477 | -12 (-0.81%) | 1,300 |
26 May 2022 | JPY | 1,465 | 1,489 | 1,431 | 1,489 | 1,489 | +48 (+3.33%) | 3,700 |
25 May 2022 | JPY | 1,445 | 1,445 | 1,441 | 1,441 | 1,441 | -39 (-2.64%) | 1,700 |
24 May 2022 | JPY | 1,467 | 1,480 | 1,457 | 1,480 | 1,480 | +29 (+2.00%) | 1,500 |
23 May 2022 | JPY | 1,466 | 1,480 | 1,443 | 1,451 | 1,451 | +25 (+1.75%) | 3,100 |
20 May 2022 | JPY | 1,415 | 1,430 | 1,405 | 1,426 | 1,426 | +13 (+0.92%) | 1,300 |
19 May 2022 | JPY | 1,411 | 1,425 | 1,406 | 1,413 | 1,413 | -42 (-2.89%) | 5,400 |
18 May 2022 | JPY | 1,456 | 1,457 | 1,449 | 1,455 | 1,455 | -7 (-0.48%) | 2,300 |
17 May 2022 | JPY | 1,481 | 1,484 | 1,450 | 1,462 | 1,462 | -21 (-1.42%) | 6,100 |
16 May 2022 | JPY | 1,499 | 1,531 | 1,481 | 1,483 | 1,483 | -101 (-6.38%) | 8,400 |
13 May 2022 | JPY | 1,568 | 1,604 | 1,559 | 1,584 | 1,584 | +24 (+1.54%) | 1,600 |
12 May 2022 | JPY | 1,609 | 1,609 | 1,560 | 1,560 | 1,560 | -45 (-2.80%) | 5,500 |
11 May 2022 | JPY | 1,583 | 1,618 | 1,581 | 1,605 | 1,605 | -8 (-0.50%) | 1,500 |
10 May 2022 | JPY | 1,611 | 1,613 | 1,545 | 1,613 | 1,613 | -11 (-0.68%) | 6,400 |
9 May 2022 | JPY | 1,650 | 1,650 | 1,624 | 1,624 | 1,624 | -33 (-1.99%) | 1,500 |
6 May 2022 | JPY | 1,658 | 1,658 | 1,627 | 1,657 | 1,657 | -1 (-0.06%) | 1,100 |
2 May 2022 | JPY | 1,637 | 1,663 | 1,635 | 1,658 | 1,658 | -19 (-1.13%) | 1,200 |
28 Apr 2022 | JPY | 1,657 | 1,677 | 1,654 | 1,677 | 1,677 | +1 (+0.06%) | 1,500 |
27 Apr 2022 | JPY | 1,683 | 1,683 | 1,658 | 1,676 | 1,676 | -29 (-1.70%) | 3,000 |
26 Apr 2022 | JPY | 1,746 | 1,746 | 1,702 | 1,705 | 1,705 | -30 (-1.73%) | 900 |
25 Apr 2022 | JPY | 1,700 | 1,758 | 1,700 | 1,735 | 1,735 | -5 (-0.29%) | 1,400 |
22 Apr 2022 | JPY | 1,723 | 1,740 | 1,686 | 1,740 | 1,740 | +13 (+0.75%) | 2,800 |
21 Apr 2022 | JPY | 1,752 | 1,752 | 1,727 | 1,727 | 1,727 | -7 (-0.40%) | 800 |
20 Apr 2022 | JPY | 1,765 | 1,768 | 1,734 | 1,734 | 1,734 | -25 (-1.42%) | 1,600 |
19 Apr 2022 | JPY | 1,736 | 1,759 | 1,736 | 1,759 | 1,759 | +16 (+0.92%) | 200 |
18 Apr 2022 | JPY | 1,780 | 1,781 | 1,734 | 1,743 | 1,743 | -35 (-1.97%) | 900 |
15 Apr 2022 | JPY | 1,764 | 1,780 | 1,761 | 1,778 | 1,778 | +6 (+0.34%) | 2,400 |
14 Apr 2022 | JPY | 1,770 | 1,775 | 1,769 | 1,772 | 1,772 | +12 (+0.68%) | 4,100 |
13 Apr 2022 | JPY | 1,726 | 1,760 | 1,726 | 1,760 | 1,760 | +34 (+1.97%) | 1,600 |