Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 1,768 | 1,768 | 1,726 | 1,726 | 1,726 | -24 (-1.37%) | 2,600 |
11 Apr 2022 | JPY | 1,817 | 1,817 | 1,750 | 1,750 | 1,750 | -61 (-3.37%) | 2,800 |
8 Apr 2022 | JPY | 1,840 | 1,840 | 1,779 | 1,811 | 1,811 | +11 (+0.61%) | 1,100 |
7 Apr 2022 | JPY | 1,853 | 1,853 | 1,783 | 1,800 | 1,800 | -53 (-2.86%) | 4,900 |
6 Apr 2022 | JPY | 1,895 | 1,900 | 1,835 | 1,853 | 1,853 | -44 (-2.32%) | 4,900 |
5 Apr 2022 | JPY | 1,921 | 1,964 | 1,881 | 1,897 | 1,897 | -24 (-1.25%) | 9,600 |
4 Apr 2022 | JPY | 1,867 | 1,931 | 1,845 | 1,921 | 1,921 | +72 (+3.89%) | 11,100 |
1 Apr 2022 | JPY | 1,860 | 1,860 | 1,801 | 1,849 | 1,849 | -11 (-0.59%) | 2,900 |
31 Mar 2022 | JPY | 1,840 | 1,864 | 1,835 | 1,860 | 1,860 | +21 (+1.14%) | 8,200 |
30 Mar 2022 | JPY | 1,838 | 1,839 | 1,808 | 1,839 | 1,839 | +39 (+2.17%) | 4,300 |
29 Mar 2022 | JPY | 1,803 | 1,830 | 1,799 | 1,800 | 1,800 | +15 (+0.84%) | 2,300 |
28 Mar 2022 | JPY | 1,814 | 1,815 | 1,750 | 1,785 | 1,785 | -29 (-1.60%) | 4,800 |
25 Mar 2022 | JPY | 1,819 | 1,848 | 1,800 | 1,814 | 1,814 | -1 (-0.06%) | 3,700 |
24 Mar 2022 | JPY | 1,797 | 1,819 | 1,797 | 1,815 | 1,815 | +12 (+0.67%) | 1,100 |
23 Mar 2022 | JPY | 1,810 | 1,822 | 1,803 | 1,803 | 1,803 | +3 (+0.17%) | 3,000 |
22 Mar 2022 | JPY | 1,818 | 1,839 | 1,800 | 1,800 | 1,800 | -20 (-1.10%) | 5,200 |
18 Mar 2022 | JPY | 1,785 | 1,820 | 1,785 | 1,820 | 1,820 | +20 (+1.11%) | 1,300 |
17 Mar 2022 | JPY | 1,778 | 1,818 | 1,752 | 1,800 | 1,800 | +36 (+2.04%) | 10,300 |
16 Mar 2022 | JPY | 1,725 | 1,765 | 1,722 | 1,764 | 1,764 | +33 (+1.91%) | 2,800 |
15 Mar 2022 | JPY | 1,650 | 1,736 | 1,650 | 1,731 | 1,731 | +62 (+3.71%) | 4,400 |
14 Mar 2022 | JPY | 1,636 | 1,670 | 1,601 | 1,669 | 1,669 | +28 (+1.71%) | 5,800 |
11 Mar 2022 | JPY | 1,661 | 1,674 | 1,637 | 1,641 | 1,641 | -18 (-1.08%) | 2,400 |
10 Mar 2022 | JPY | 1,616 | 1,660 | 1,616 | 1,659 | 1,659 | +59 (+3.69%) | 2,100 |
9 Mar 2022 | JPY | 1,581 | 1,625 | 1,581 | 1,600 | 1,600 | +19 (+1.20%) | 3,400 |
8 Mar 2022 | JPY | 1,598 | 1,639 | 1,581 | 1,581 | 1,581 | -29 (-1.80%) | 4,100 |
7 Mar 2022 | JPY | 1,648 | 1,672 | 1,601 | 1,610 | 1,610 | -118 (-6.83%) | 5,800 |
4 Mar 2022 | JPY | 1,715 | 1,728 | 1,621 | 1,728 | 1,728 | +6 (+0.35%) | 3,800 |
3 Mar 2022 | JPY | 1,737 | 1,758 | 1,722 | 1,722 | 1,722 | -30 (-1.71%) | 3,100 |
2 Mar 2022 | JPY | 1,732 | 1,752 | 1,729 | 1,752 | 1,752 | +7 (+0.40%) | 4,400 |
1 Mar 2022 | JPY | 1,710 | 1,745 | 1,710 | 1,745 | 1,745 | +70 (+4.18%) | 4,000 |