Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 1,671 | 1,699 | 1,660 | 1,675 | 1,675 | +4 (+0.24%) | 1,900 |
25 Feb 2022 | JPY | 1,600 | 1,676 | 1,595 | 1,671 | 1,671 | +90 (+5.69%) | 4,200 |
24 Feb 2022 | JPY | 1,651 | 1,651 | 1,573 | 1,581 | 1,581 | -88 (-5.27%) | 5,600 |
22 Feb 2022 | JPY | 1,685 | 1,686 | 1,652 | 1,669 | 1,669 | -31 (-1.82%) | 1,800 |
21 Feb 2022 | JPY | 1,717 | 1,731 | 1,700 | 1,700 | 1,700 | -31 (-1.79%) | 1,900 |
18 Feb 2022 | JPY | 1,750 | 1,753 | 1,681 | 1,731 | 1,731 | -81 (-4.47%) | 9,600 |
17 Feb 2022 | JPY | 1,817 | 1,850 | 1,801 | 1,812 | 1,812 | -19 (-1.04%) | 3,200 |
16 Feb 2022 | JPY | 1,859 | 1,878 | 1,820 | 1,831 | 1,831 | -19 (-1.03%) | 6,500 |
15 Feb 2022 | JPY | 1,899 | 1,899 | 1,800 | 1,850 | 1,850 | -10 (-0.54%) | 3,000 |
14 Feb 2022 | JPY | 1,868 | 1,868 | 1,836 | 1,860 | 1,860 | -39 (-2.05%) | 2,900 |
10 Feb 2022 | JPY | 1,907 | 1,907 | 1,872 | 1,899 | 1,899 | +23 (+1.23%) | 1,500 |
9 Feb 2022 | JPY | 1,894 | 1,898 | 1,849 | 1,876 | 1,876 | -18 (-0.95%) | 1,500 |
8 Feb 2022 | JPY | 1,801 | 1,900 | 1,794 | 1,894 | 1,894 | +97 (+5.40%) | 6,400 |
7 Feb 2022 | JPY | 1,818 | 1,818 | 1,778 | 1,797 | 1,797 | -2 (-0.11%) | 1,200 |
4 Feb 2022 | JPY | 1,742 | 1,799 | 1,742 | 1,799 | 1,799 | +24 (+1.35%) | 1,600 |
3 Feb 2022 | JPY | 1,802 | 1,802 | 1,768 | 1,775 | 1,775 | -34 (-1.88%) | 2,400 |
2 Feb 2022 | JPY | 1,760 | 1,810 | 1,760 | 1,809 | 1,809 | +68 (+3.91%) | 3,900 |
1 Feb 2022 | JPY | 1,747 | 1,800 | 1,741 | 1,741 | 1,741 | -6 (-0.34%) | 5,300 |
31 Jan 2022 | JPY | 1,729 | 1,759 | 1,715 | 1,747 | 1,747 | +46 (+2.70%) | 2,700 |
28 Jan 2022 | JPY | 1,673 | 1,717 | 1,645 | 1,701 | 1,701 | +31 (+1.86%) | 6,900 |
27 Jan 2022 | JPY | 1,750 | 1,755 | 1,668 | 1,670 | 1,670 | -107 (-6.02%) | 5,900 |
26 Jan 2022 | JPY | 1,712 | 1,782 | 1,712 | 1,777 | 1,777 | +66 (+3.86%) | 4,000 |
25 Jan 2022 | JPY | 1,875 | 1,875 | 1,711 | 1,711 | 1,711 | -114 (-6.25%) | 6,900 |
24 Jan 2022 | JPY | 1,716 | 1,870 | 1,701 | 1,825 | 1,825 | +109 (+6.35%) | 10,800 |
21 Jan 2022 | JPY | 1,723 | 1,746 | 1,688 | 1,716 | 1,716 | -40 (-2.28%) | 7,500 |
20 Jan 2022 | JPY | 1,737 | 1,756 | 1,701 | 1,756 | 1,756 | -2 (-0.11%) | 6,300 |
19 Jan 2022 | JPY | 1,820 | 1,820 | 1,724 | 1,758 | 1,758 | -98 (-5.28%) | 11,000 |
18 Jan 2022 | JPY | 1,833 | 1,868 | 1,833 | 1,856 | 1,856 | +14 (+0.76%) | 2,900 |
17 Jan 2022 | JPY | 1,870 | 1,893 | 1,830 | 1,842 | 1,842 | -28 (-1.50%) | 3,700 |
14 Jan 2022 | JPY | 1,903 | 1,903 | 1,841 | 1,870 | 1,870 | -33 (-1.73%) | 11,000 |