Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 2,062 | 2,180 | 2,062 | 2,141 | 2,141 | +29 (+1.37%) | 15,400 |
26 Nov 2021 | JPY | 2,141 | 2,172 | 2,111 | 2,112 | 2,112 | -44 (-2.04%) | 23,200 |
25 Nov 2021 | JPY | 2,228 | 2,228 | 2,155 | 2,156 | 2,156 | -72 (-3.23%) | 7,400 |
24 Nov 2021 | JPY | 2,301 | 2,301 | 2,225 | 2,228 | 2,228 | -84 (-3.63%) | 9,700 |
22 Nov 2021 | JPY | 2,332 | 2,350 | 2,275 | 2,312 | 2,312 | -44 (-1.87%) | 12,200 |
19 Nov 2021 | JPY | 2,336 | 2,393 | 2,333 | 2,356 | 2,356 | +1 (+0.04%) | 2,600 |
18 Nov 2021 | JPY | 2,336 | 2,378 | 2,312 | 2,355 | 2,355 | -8 (-0.34%) | 6,200 |
17 Nov 2021 | JPY | 2,378 | 2,378 | 2,333 | 2,363 | 2,363 | +5 (+0.21%) | 4,200 |
16 Nov 2021 | JPY | 2,395 | 2,398 | 2,334 | 2,358 | 2,358 | -38 (-1.59%) | 7,900 |
15 Nov 2021 | JPY | 2,416 | 2,428 | 2,395 | 2,396 | 2,396 | -70 (-2.84%) | 4,200 |
12 Nov 2021 | JPY | 2,467 | 2,500 | 2,431 | 2,466 | 2,466 | -1 (-0.04%) | 5,100 |
11 Nov 2021 | JPY | 2,407 | 2,475 | 2,245 | 2,467 | 2,467 | -140 (-5.37%) | 33,400 |
10 Nov 2021 | JPY | 2,512 | 2,607 | 2,500 | 2,607 | 2,607 | +95 (+3.78%) | 18,300 |
9 Nov 2021 | JPY | 2,506 | 2,545 | 2,501 | 2,512 | 2,512 | -5 (-0.20%) | 3,400 |
8 Nov 2021 | JPY | 2,600 | 2,600 | 2,482 | 2,517 | 2,517 | -88 (-3.38%) | 5,400 |
5 Nov 2021 | JPY | 2,635 | 2,635 | 2,580 | 2,605 | 2,605 | +20 (+0.77%) | 3,000 |
4 Nov 2021 | JPY | 2,591 | 2,608 | 2,562 | 2,585 | 2,585 | -32 (-1.22%) | 6,100 |
2 Nov 2021 | JPY | 2,655 | 2,655 | 2,600 | 2,617 | 2,617 | -11 (-0.42%) | 3,300 |
1 Nov 2021 | JPY | 2,618 | 2,628 | 2,580 | 2,628 | 2,628 | +60 (+2.34%) | 3,300 |
29 Oct 2021 | JPY | 2,534 | 2,571 | 2,534 | 2,568 | 2,568 | +34 (+1.34%) | 3,200 |
28 Oct 2021 | JPY | 2,536 | 2,560 | 2,513 | 2,534 | 2,534 | -26 (-1.02%) | 5,700 |
27 Oct 2021 | JPY | 2,571 | 2,579 | 2,544 | 2,560 | 2,560 | -36 (-1.39%) | 4,900 |
26 Oct 2021 | JPY | 2,664 | 2,665 | 2,576 | 2,596 | 2,596 | -67 (-2.52%) | 8,000 |
25 Oct 2021 | JPY | 2,714 | 2,714 | 2,635 | 2,663 | 2,663 | -52 (-1.92%) | 11,400 |
22 Oct 2021 | JPY | 2,719 | 2,719 | 2,663 | 2,715 | 2,715 | +45 (+1.69%) | 8,900 |
21 Oct 2021 | JPY | 2,650 | 2,749 | 2,606 | 2,670 | 2,670 | +25 (+0.95%) | 21,500 |
20 Oct 2021 | JPY | 2,579 | 2,649 | 2,579 | 2,645 | 2,645 | +107 (+4.22%) | 8,900 |
19 Oct 2021 | JPY | 2,497 | 2,577 | 2,497 | 2,538 | 2,538 | +41 (+1.64%) | 9,200 |
18 Oct 2021 | JPY | 2,468 | 2,518 | 2,450 | 2,497 | 2,497 | +29 (+1.18%) | 5,200 |
15 Oct 2021 | JPY | 2,481 | 2,481 | 2,439 | 2,468 | 2,468 | +37 (+1.52%) | 2,800 |