Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 2,444 | 2,472 | 2,431 | 2,431 | 2,431 | -23 (-0.94%) | 1,800 |
13 Oct 2021 | JPY | 2,495 | 2,495 | 2,440 | 2,454 | 2,454 | -46 (-1.84%) | 1,500 |
12 Oct 2021 | JPY | 2,481 | 2,500 | 2,424 | 2,500 | 2,500 | +13 (+0.52%) | 7,700 |
11 Oct 2021 | JPY | 2,387 | 2,498 | 2,387 | 2,487 | 2,487 | 0.0 (0.0%) | 12,100 |
8 Oct 2021 | JPY | 2,325 | 2,487 | 2,323 | 2,487 | 2,487 | +157 (+6.74%) | 11,400 |
7 Oct 2021 | JPY | 2,251 | 2,336 | 2,251 | 2,330 | 2,330 | +66 (+2.92%) | 4,200 |
6 Oct 2021 | JPY | 2,310 | 2,345 | 2,256 | 2,264 | 2,264 | -52 (-2.25%) | 8,800 |
5 Oct 2021 | JPY | 2,351 | 2,359 | 2,292 | 2,316 | 2,316 | -100 (-4.14%) | 16,000 |
4 Oct 2021 | JPY | 2,534 | 2,534 | 2,414 | 2,416 | 2,416 | -68 (-2.74%) | 7,300 |
1 Oct 2021 | JPY | 2,489 | 2,490 | 2,431 | 2,484 | 2,484 | -27 (-1.08%) | 10,300 |
30 Sep 2021 | JPY | 2,481 | 2,511 | 2,477 | 2,511 | 2,511 | +30 (+1.21%) | 5,100 |
29 Sep 2021 | JPY | 2,470 | 2,515 | 2,461 | 2,481 | 2,481 | -39 (-1.55%) | 4,800 |
28 Sep 2021 | JPY | 2,550 | 2,550 | 2,500 | 2,520 | 2,520 | -60 (-2.33%) | 7,100 |
27 Sep 2021 | JPY | 2,669 | 2,669 | 2,570 | 2,580 | 2,580 | -57 (-2.16%) | 5,300 |
24 Sep 2021 | JPY | 2,560 | 2,640 | 2,560 | 2,637 | 2,637 | +106 (+4.19%) | 7,500 |
22 Sep 2021 | JPY | 2,599 | 2,599 | 2,511 | 2,531 | 2,531 | -78 (-2.99%) | 10,500 |
21 Sep 2021 | JPY | 2,600 | 2,640 | 2,561 | 2,609 | 2,609 | -83 (-3.08%) | 27,900 |
17 Sep 2021 | JPY | 2,580 | 2,710 | 2,580 | 2,692 | 2,692 | +124 (+4.83%) | 9,000 |
16 Sep 2021 | JPY | 2,715 | 2,715 | 2,550 | 2,568 | 2,568 | -150 (-5.52%) | 18,500 |
15 Sep 2021 | JPY | 2,700 | 2,750 | 2,695 | 2,718 | 2,718 | +20 (+0.74%) | 9,100 |
14 Sep 2021 | JPY | 2,810 | 2,841 | 2,673 | 2,698 | 2,698 | -84 (-3.02%) | 15,800 |
13 Sep 2021 | JPY | 2,705 | 2,810 | 2,703 | 2,782 | 2,782 | +80 (+2.96%) | 16,200 |
10 Sep 2021 | JPY | 2,628 | 2,725 | 2,628 | 2,702 | 2,702 | +32 (+1.20%) | 12,500 |
9 Sep 2021 | JPY | 2,665 | 2,694 | 2,650 | 2,670 | 2,670 | -33 (-1.22%) | 8,900 |
8 Sep 2021 | JPY | 2,724 | 2,724 | 2,665 | 2,703 | 2,703 | -9 (-0.33%) | 6,800 |
7 Sep 2021 | JPY | 2,735 | 2,776 | 2,676 | 2,712 | 2,712 | -12 (-0.44%) | 13,000 |
6 Sep 2021 | JPY | 2,739 | 2,789 | 2,706 | 2,724 | 2,724 | +85 (+3.22%) | 17,000 |
3 Sep 2021 | JPY | 2,789 | 2,789 | 2,625 | 2,639 | 2,639 | -101 (-3.69%) | 31,400 |
2 Sep 2021 | JPY | 2,748 | 2,910 | 2,734 | 2,740 | 2,740 | -7 (-0.25%) | 52,400 |
1 Sep 2021 | JPY | 2,835 | 2,875 | 2,684 | 2,747 | 2,747 | -40 (-1.44%) | 40,400 |