Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 2,670 | 2,800 | 2,650 | 2,787 | 2,787 | +147 (+5.57%) | 27,800 |
30 Aug 2021 | JPY | 2,600 | 2,642 | 2,516 | 2,640 | 2,640 | +142 (+5.68%) | 34,300 |
27 Aug 2021 | JPY | 2,394 | 2,498 | 2,394 | 2,498 | 2,498 | +98 (+4.08%) | 15,900 |
26 Aug 2021 | JPY | 2,330 | 2,410 | 2,311 | 2,400 | 2,400 | +120 (+5.26%) | 19,100 |
25 Aug 2021 | JPY | 2,260 | 2,287 | 2,240 | 2,280 | 2,280 | -4 (-0.18%) | 12,800 |
24 Aug 2021 | JPY | 2,500 | 2,555 | 2,242 | 2,284 | 2,284 | +84 (+3.82%) | 97,000 |
23 Aug 2021 | JPY | 2,156 | 2,220 | 2,141 | 2,200 | 2,200 | +34 (+1.57%) | 6,600 |
20 Aug 2021 | JPY | 2,221 | 2,221 | 2,115 | 2,166 | 2,166 | -55 (-2.48%) | 9,900 |
19 Aug 2021 | JPY | 2,241 | 2,282 | 2,221 | 2,221 | 2,221 | -20 (-0.89%) | 7,500 |
18 Aug 2021 | JPY | 2,201 | 2,241 | 2,114 | 2,241 | 2,241 | +32 (+1.45%) | 18,300 |
17 Aug 2021 | JPY | 2,327 | 2,342 | 2,195 | 2,209 | 2,209 | -143 (-6.08%) | 25,000 |
16 Aug 2021 | JPY | 2,388 | 2,427 | 2,352 | 2,352 | 2,352 | -171 (-6.78%) | 14,500 |
13 Aug 2021 | JPY | 2,479 | 2,523 | 2,424 | 2,523 | 2,523 | +63 (+2.56%) | 13,700 |
12 Aug 2021 | JPY | 2,460 | 2,497 | 2,411 | 2,460 | 2,460 | 0.0 (0.0%) | 16,000 |
11 Aug 2021 | JPY | 2,400 | 2,460 | 2,364 | 2,460 | 2,460 | +100 (+4.24%) | 14,100 |
10 Aug 2021 | JPY | 2,235 | 2,360 | 2,235 | 2,360 | 2,360 | +119 (+5.31%) | 10,400 |
6 Aug 2021 | JPY | 2,253 | 2,299 | 2,230 | 2,241 | 2,241 | -22 (-0.97%) | 9,800 |
5 Aug 2021 | JPY | 2,313 | 2,318 | 2,260 | 2,263 | 2,263 | -50 (-2.16%) | 11,100 |
4 Aug 2021 | JPY | 2,312 | 2,346 | 2,258 | 2,313 | 2,313 | -23 (-0.98%) | 17,100 |
3 Aug 2021 | JPY | 2,338 | 2,380 | 2,320 | 2,336 | 2,336 | -36 (-1.52%) | 7,700 |
2 Aug 2021 | JPY | 2,443 | 2,443 | 2,369 | 2,372 | 2,372 | -93 (-3.77%) | 18,600 |
30 Jul 2021 | JPY | 2,503 | 2,515 | 2,458 | 2,465 | 2,465 | -60 (-2.38%) | 13,900 |
29 Jul 2021 | JPY | 2,590 | 2,592 | 2,525 | 2,525 | 2,525 | -66 (-2.55%) | 12,600 |
28 Jul 2021 | JPY | 2,628 | 2,628 | 2,591 | 2,591 | 2,591 | -37 (-1.41%) | 7,300 |
27 Jul 2021 | JPY | 2,647 | 2,647 | 2,607 | 2,628 | 2,628 | -19 (-0.72%) | 8,900 |
26 Jul 2021 | JPY | 2,690 | 2,700 | 2,645 | 2,647 | 2,647 | -36 (-1.34%) | 13,000 |
21 Jul 2021 | JPY | 2,692 | 2,725 | 2,682 | 2,683 | 2,683 | -22 (-0.81%) | 5,900 |
20 Jul 2021 | JPY | 2,700 | 2,712 | 2,692 | 2,705 | 2,705 | -35 (-1.28%) | 7,600 |
19 Jul 2021 | JPY | 2,798 | 2,800 | 2,727 | 2,740 | 2,740 | -58 (-2.07%) | 9,000 |
16 Jul 2021 | JPY | 2,780 | 2,800 | 2,778 | 2,798 | 2,798 | -12 (-0.43%) | 3,300 |