Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 2,854 | 2,854 | 2,770 | 2,810 | 2,810 | +6 (+0.21%) | 6,900 |
14 Jul 2021 | JPY | 2,746 | 2,808 | 2,746 | 2,804 | 2,804 | +58 (+2.11%) | 5,100 |
13 Jul 2021 | JPY | 2,737 | 2,751 | 2,731 | 2,746 | 2,746 | +9 (+0.33%) | 6,400 |
12 Jul 2021 | JPY | 2,748 | 2,766 | 2,737 | 2,737 | 2,737 | -11 (-0.40%) | 7,700 |
9 Jul 2021 | JPY | 2,775 | 2,775 | 2,710 | 2,748 | 2,748 | -52 (-1.86%) | 18,500 |
8 Jul 2021 | JPY | 2,857 | 2,884 | 2,800 | 2,800 | 2,800 | -84 (-2.91%) | 21,400 |
7 Jul 2021 | JPY | 2,883 | 2,912 | 2,868 | 2,884 | 2,884 | -58 (-1.97%) | 14,400 |
6 Jul 2021 | JPY | 2,940 | 2,942 | 2,895 | 2,942 | 2,942 | +2 (+0.07%) | 12,200 |
5 Jul 2021 | JPY | 2,927 | 2,950 | 2,927 | 2,940 | 2,940 | -9 (-0.31%) | 4,500 |
2 Jul 2021 | JPY | 2,912 | 2,949 | 2,910 | 2,949 | 2,949 | +29 (+0.99%) | 6,500 |
1 Jul 2021 | JPY | 3,010 | 3,015 | 2,918 | 2,920 | 2,920 | -90 (-2.99%) | 22,700 |
30 Jun 2021 | JPY | 3,030 | 3,075 | 3,010 | 3,010 | 3,010 | -20 (-0.66%) | 7,700 |
29 Jun 2021 | JPY | 2,950 | 3,060 | 2,950 | 3,030 | 3,030 | +31 (+1.03%) | 14,300 |
28 Jun 2021 | JPY | 2,930 | 3,035 | 2,911 | 2,999 | 2,999 | +130 (+4.53%) | 37,900 |
25 Jun 2021 | JPY | 2,880 | 2,892 | 2,864 | 2,869 | 2,869 | -25 (-0.86%) | 10,200 |
24 Jun 2021 | JPY | 2,895 | 2,960 | 2,880 | 2,894 | 2,894 | -9 (-0.31%) | 18,200 |
23 Jun 2021 | JPY | 2,912 | 2,935 | 2,886 | 2,903 | 2,903 | -27 (-0.92%) | 14,400 |
22 Jun 2021 | JPY | 2,945 | 3,015 | 2,920 | 2,930 | 2,930 | 0.0 (0.0%) | 21,900 |
21 Jun 2021 | JPY | 2,920 | 2,981 | 2,920 | 2,930 | 2,930 | -110 (-3.62%) | 17,200 |
18 Jun 2021 | JPY | 3,160 | 3,180 | 3,030 | 3,040 | 3,040 | -110 (-3.49%) | 29,100 |
17 Jun 2021 | JPY | 3,180 | 3,180 | 3,145 | 3,150 | 3,150 | -35 (-1.10%) | 4,200 |
16 Jun 2021 | JPY | 3,195 | 3,215 | 3,180 | 3,185 | 3,185 | -10 (-0.31%) | 3,800 |
15 Jun 2021 | JPY | 3,225 | 3,250 | 3,180 | 3,195 | 3,195 | -30 (-0.93%) | 10,700 |
14 Jun 2021 | JPY | 3,240 | 3,245 | 3,210 | 3,225 | 3,225 | -15 (-0.46%) | 9,600 |
11 Jun 2021 | JPY | 3,335 | 3,380 | 3,235 | 3,240 | 3,240 | -110 (-3.28%) | 23,900 |
10 Jun 2021 | JPY | 3,340 | 3,365 | 3,340 | 3,350 | 3,350 | -20 (-0.59%) | 1,800 |
9 Jun 2021 | JPY | 3,360 | 3,390 | 3,325 | 3,370 | 3,370 | -10 (-0.30%) | 8,200 |
8 Jun 2021 | JPY | 3,255 | 3,400 | 3,255 | 3,380 | 3,380 | +85 (+2.58%) | 12,100 |
7 Jun 2021 | JPY | 3,205 | 3,425 | 3,180 | 3,295 | 3,295 | +90 (+2.81%) | 42,700 |
4 Jun 2021 | JPY | 3,190 | 3,205 | 3,130 | 3,205 | 3,205 | +15 (+0.47%) | 11,900 |