Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 3,230 | 3,230 | 3,175 | 3,190 | 3,190 | -40 (-1.24%) | 8,600 |
2 Jun 2021 | JPY | 3,270 | 3,285 | 3,225 | 3,230 | 3,230 | -75 (-2.27%) | 6,200 |
1 Jun 2021 | JPY | 3,320 | 3,340 | 3,245 | 3,305 | 3,305 | -30 (-0.90%) | 8,500 |
31 May 2021 | JPY | 3,320 | 3,380 | 3,320 | 3,335 | 3,335 | -30 (-0.89%) | 5,400 |
28 May 2021 | JPY | 3,380 | 3,415 | 3,305 | 3,365 | 3,365 | +5 (+0.15%) | 15,500 |
27 May 2021 | JPY | 3,395 | 3,400 | 3,340 | 3,360 | 3,360 | -15 (-0.44%) | 5,800 |
26 May 2021 | JPY | 3,410 | 3,425 | 3,375 | 3,375 | 3,375 | -70 (-2.03%) | 4,600 |
25 May 2021 | JPY | 3,395 | 3,445 | 3,355 | 3,445 | 3,445 | +90 (+2.68%) | 8,800 |
24 May 2021 | JPY | 3,300 | 3,385 | 3,300 | 3,355 | 3,355 | +50 (+1.51%) | 10,100 |
21 May 2021 | JPY | 3,285 | 3,370 | 3,280 | 3,305 | 3,305 | -25 (-0.75%) | 13,400 |
20 May 2021 | JPY | 3,215 | 3,330 | 3,215 | 3,330 | 3,330 | +125 (+3.90%) | 17,500 |
19 May 2021 | JPY | 3,180 | 3,250 | 3,165 | 3,205 | 3,205 | +10 (+0.31%) | 6,600 |
18 May 2021 | JPY | 3,370 | 3,370 | 3,175 | 3,195 | 3,195 | -105 (-3.18%) | 17,500 |
17 May 2021 | JPY | 3,235 | 3,345 | 3,230 | 3,300 | 3,300 | +65 (+2.01%) | 24,600 |
14 May 2021 | JPY | 3,190 | 3,265 | 3,155 | 3,235 | 3,235 | +45 (+1.41%) | 16,700 |
13 May 2021 | JPY | 3,240 | 3,270 | 3,185 | 3,190 | 3,190 | -125 (-3.77%) | 17,900 |
12 May 2021 | JPY | 3,365 | 3,430 | 3,250 | 3,315 | 3,315 | 0.0 (0.0%) | 15,800 |
11 May 2021 | JPY | 3,440 | 3,440 | 3,310 | 3,315 | 3,315 | -95 (-2.79%) | 15,400 |
10 May 2021 | JPY | 3,475 | 3,505 | 3,380 | 3,410 | 3,410 | -85 (-2.43%) | 23,900 |
7 May 2021 | JPY | 3,490 | 3,530 | 3,470 | 3,495 | 3,495 | -10 (-0.29%) | 9,000 |
6 May 2021 | JPY | 3,525 | 3,545 | 3,500 | 3,505 | 3,505 | -20 (-0.57%) | 15,500 |
30 Apr 2021 | JPY | 3,575 | 3,590 | 3,500 | 3,525 | 3,525 | -65 (-1.81%) | 14,100 |
28 Apr 2021 | JPY | 3,545 | 3,590 | 3,505 | 3,590 | 3,590 | +40 (+1.13%) | 13,600 |
27 Apr 2021 | JPY | 3,605 | 3,620 | 3,550 | 3,550 | 3,550 | -70 (-1.93%) | 3,300 |
26 Apr 2021 | JPY | 3,555 | 3,650 | 3,550 | 3,620 | 3,620 | +65 (+1.83%) | 7,100 |
23 Apr 2021 | JPY | 3,575 | 3,640 | 3,545 | 3,555 | 3,555 | -35 (-0.97%) | 8,100 |
22 Apr 2021 | JPY | 3,625 | 3,675 | 3,565 | 3,590 | 3,590 | -5 (-0.14%) | 8,400 |
21 Apr 2021 | JPY | 3,710 | 3,720 | 3,580 | 3,595 | 3,595 | -130 (-3.49%) | 26,700 |
20 Apr 2021 | JPY | 3,720 | 3,765 | 3,700 | 3,725 | 3,725 | -15 (-0.40%) | 13,300 |
19 Apr 2021 | JPY | 3,765 | 3,800 | 3,720 | 3,740 | 3,740 | +5 (+0.13%) | 10,400 |