| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | JPY | 3,670 | 3,750 | 3,670 | 3,735 | 3,735 | +55 (+1.49%) | 8,200 |
| 15 Apr 2021 | JPY | 3,660 | 3,725 | 3,660 | 3,680 | 3,680 | +10 (+0.27%) | 8,900 |
| 14 Apr 2021 | JPY | 3,690 | 3,700 | 3,650 | 3,670 | 3,670 | -15 (-0.41%) | 8,400 |
| 13 Apr 2021 | JPY | 3,730 | 3,755 | 3,660 | 3,685 | 3,685 | -45 (-1.21%) | 10,100 |
| 12 Apr 2021 | JPY | 3,775 | 3,790 | 3,730 | 3,730 | 3,730 | -65 (-1.71%) | 5,200 |
| 9 Apr 2021 | JPY | 3,750 | 3,870 | 3,730 | 3,795 | 3,795 | +25 (+0.66%) | 14,100 |
| 8 Apr 2021 | JPY | 3,760 | 3,770 | 3,700 | 3,770 | 3,770 | +5 (+0.13%) | 7,000 |
| 7 Apr 2021 | JPY | 3,750 | 3,810 | 3,730 | 3,765 | 3,765 | -55 (-1.44%) | 11,400 |
| 6 Apr 2021 | JPY | 3,900 | 3,910 | 3,800 | 3,820 | 3,820 | -85 (-2.18%) | 11,700 |
| 5 Apr 2021 | JPY | 3,930 | 3,930 | 3,830 | 3,905 | 3,905 | +40 (+1.03%) | 10,500 |
| 2 Apr 2021 | JPY | 3,855 | 3,920 | 3,810 | 3,865 | 3,865 | +40 (+1.05%) | 13,700 |
| 1 Apr 2021 | JPY | 3,790 | 3,865 | 3,710 | 3,825 | 3,825 | +25 (+0.66%) | 15,500 |
| 31 Mar 2021 | JPY | 3,600 | 3,830 | 3,550 | 3,800 | 3,800 | +190 (+5.26%) | 17,100 |
| 30 Mar 2021 | JPY | 3,630 | 3,720 | 3,605 | 3,610 | 3,610 | -20 (-0.55%) | 7,300 |
| 29 Mar 2021 | JPY | 3,840 | 3,875 | 3,605 | 3,630 | 3,630 | -140 (-3.71%) | 18,000 |
| 26 Mar 2021 | JPY | 3,630 | 3,785 | 3,630 | 3,770 | 3,770 | +140 (+3.86%) | 8,400 |
| 25 Mar 2021 | JPY | 3,600 | 3,670 | 3,535 | 3,630 | 3,630 | +15 (+0.41%) | 13,000 |
| 24 Mar 2021 | JPY | 3,720 | 3,730 | 3,605 | 3,615 | 3,615 | -145 (-3.86%) | 14,700 |
| 23 Mar 2021 | JPY | 3,975 | 3,975 | 3,760 | 3,760 | 3,760 | -175 (-4.45%) | 21,100 |
| 22 Mar 2021 | JPY | 3,985 | 4,000 | 3,915 | 3,935 | 3,935 | -5 (-0.13%) | 15,500 |
| 19 Mar 2021 | JPY | 3,935 | 3,975 | 3,875 | 3,940 | 3,940 | +5 (+0.13%) | 7,300 |
| 18 Mar 2021 | JPY | 3,835 | 3,950 | 3,810 | 3,935 | 3,935 | +135 (+3.55%) | 16,100 |
| 17 Mar 2021 | JPY | 3,840 | 3,840 | 3,760 | 3,800 | 3,800 | -40 (-1.04%) | 16,100 |
| 16 Mar 2021 | JPY | 3,880 | 3,910 | 3,835 | 3,840 | 3,840 | -70 (-1.79%) | 9,300 |
| 15 Mar 2021 | JPY | 4,020 | 4,020 | 3,870 | 3,910 | 3,910 | -40 (-1.01%) | 14,600 |
| 12 Mar 2021 | JPY | 4,080 | 4,080 | 3,930 | 3,950 | 3,950 | +60 (+1.54%) | 28,800 |
| 11 Mar 2021 | JPY | 3,740 | 3,900 | 3,700 | 3,890 | 3,890 | +150 (+4.01%) | 17,400 |
| 10 Mar 2021 | JPY | 3,730 | 3,850 | 3,660 | 3,740 | 3,740 | +60 (+1.63%) | 24,100 |
| 9 Mar 2021 | JPY | 3,610 | 3,685 | 3,480 | 3,680 | 3,680 | +95 (+2.65%) | 18,800 |
| 8 Mar 2021 | JPY | 3,800 | 3,810 | 3,585 | 3,585 | 3,585 | -165 (-4.40%) | 22,000 |
